ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:15 | - | 156,960 |
03.10.24 18:27:09 | - | 156,940 |
03.10.24 18:27:07 | - | 156,840 |
03.10.24 18:27:06 | - | 156,940 |
03.10.24 18:27:04 | - | 156,960 |
03.10.24 18:26:56 | - | 156,940 |
03.10.24 18:26:55 | - | 156,960 |
03.10.24 18:26:54 | - | 156,920 |
03.10.24 18:26:49 | - | 156,960 |
03.10.24 18:26:46 | - | 156,940 |
03.10.24 18:26:41 | - | 156,980 |
03.10.24 18:26:37 | - | 156,980 |
03.10.24 18:26:36 | - | 156,940 |
03.10.24 18:26:34 | - | 156,980 |
03.10.24 18:26:13 | - | 156,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:06 | - | 156,860 |
03.10.24 18:26:05 | - | 156,900 |
03.10.24 18:25:56 | - | 156,860 |
03.10.24 18:25:48 | - | 156,900 |
03.10.24 18:25:42 | - | 156,880 |
03.10.24 18:25:37 | - | 156,820 |
03.10.24 18:25:36 | - | 156,840 |
03.10.24 18:25:31 | - | 156,860 |
03.10.24 18:25:29 | - | 156,840 |
03.10.24 18:25:27 | - | 156,820 |
03.10.24 18:25:26 | - | 156,820 |
03.10.24 18:25:24 | - | 156,860 |
03.10.24 18:25:23 | - | 156,860 |
03.10.24 18:25:21 | - | 156,840 |
03.10.24 18:25:19 | - | 156,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:14 | - | 156,820 |
03.10.24 18:23:51 | - | 156,860 |
03.10.24 18:23:46 | - | 156,840 |
03.10.24 18:23:44 | - | 156,860 |
03.10.24 18:23:31 | - | 156,860 |
03.10.24 18:23:15 | - | 156,840 |
03.10.24 18:23:09 | - | 156,860 |
03.10.24 18:23:02 | - | 156,840 |
03.10.24 18:22:36 | - | 156,880 |
03.10.24 18:22:35 | - | 156,920 |
03.10.24 18:22:32 | - | 156,900 |
03.10.24 18:22:31 | - | 156,900 |
03.10.24 18:22:30 | - | 156,880 |
03.10.24 18:22:29 | - | 156,880 |
03.10.24 18:22:18 | - | 156,840 |