ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:06 | - | 156,460 |
03.10.24 18:33:03 | - | 156,480 |
03.10.24 18:33:02 | - | 156,560 |
03.10.24 18:32:57 | - | 156,620 |
03.10.24 18:32:48 | - | 156,740 |
03.10.24 18:32:45 | - | 156,700 |
03.10.24 18:32:36 | - | 156,740 |
03.10.24 18:32:34 | - | 156,780 |
03.10.24 18:32:26 | - | 156,760 |
03.10.24 18:32:23 | - | 156,780 |
03.10.24 18:32:16 | - | 156,740 |
03.10.24 18:32:13 | - | 156,760 |
03.10.24 18:32:12 | - | 156,800 |
03.10.24 18:32:03 | - | 156,760 |
03.10.24 18:31:57 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:56 | - | 156,780 |
03.10.24 18:31:36 | - | 156,780 |
03.10.24 18:31:35 | - | 156,780 |
03.10.24 18:31:31 | - | 156,760 |
03.10.24 18:31:26 | - | 156,720 |
03.10.24 18:31:23 | - | 156,740 |
03.10.24 18:31:18 | - | 156,720 |
03.10.24 18:31:17 | - | 156,740 |
03.10.24 18:31:09 | - | 156,760 |
03.10.24 18:31:08 | - | 156,760 |
03.10.24 18:31:06 | - | 156,760 |
03.10.24 18:31:05 | - | 156,740 |
03.10.24 18:31:03 | - | 156,760 |
03.10.24 18:31:02 | - | 156,740 |
03.10.24 18:31:01 | - | 156,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:58 | - | 156,740 |
03.10.24 18:30:57 | - | 156,740 |
03.10.24 18:30:56 | - | 156,780 |
03.10.24 18:30:55 | - | 156,840 |
03.10.24 18:30:53 | - | 156,860 |
03.10.24 18:30:50 | - | 156,860 |
03.10.24 18:30:48 | - | 156,860 |
03.10.24 18:30:47 | - | 156,880 |
03.10.24 18:30:36 | - | 156,820 |
03.10.24 18:30:32 | - | 156,860 |
03.10.24 18:30:25 | - | 156,840 |
03.10.24 18:30:14 | - | 156,800 |
03.10.24 18:30:09 | - | 156,820 |
03.10.24 18:30:06 | - | 156,800 |
03.10.24 18:30:04 | - | 156,820 |