ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:33 | - | 157,200 |
03.10.24 18:14:27 | - | 157,180 |
03.10.24 18:14:26 | - | 157,140 |
03.10.24 18:14:23 | - | 157,180 |
03.10.24 18:14:22 | - | 157,200 |
03.10.24 18:14:21 | - | 157,260 |
03.10.24 18:14:20 | - | 157,300 |
03.10.24 18:14:17 | - | 157,280 |
03.10.24 18:14:15 | - | 157,240 |
03.10.24 18:14:13 | - | 157,300 |
03.10.24 18:14:06 | - | 157,260 |
03.10.24 18:13:59 | - | 157,280 |
03.10.24 18:13:52 | - | 157,260 |
03.10.24 18:13:51 | - | 157,240 |
03.10.24 18:13:47 | - | 157,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:46 | - | 157,260 |
03.10.24 18:13:44 | - | 157,280 |
03.10.24 18:13:41 | - | 157,260 |
03.10.24 18:13:40 | - | 157,260 |
03.10.24 18:13:39 | - | 157,260 |
03.10.24 18:13:26 | - | 157,180 |
03.10.24 18:13:22 | - | 157,220 |
03.10.24 18:13:18 | - | 157,180 |
03.10.24 18:13:15 | - | 157,200 |
03.10.24 18:13:13 | - | 157,220 |
03.10.24 18:13:12 | - | 157,220 |
03.10.24 18:13:07 | - | 157,220 |
03.10.24 18:12:58 | - | 157,180 |
03.10.24 18:12:57 | - | 157,220 |
03.10.24 18:12:56 | - | 157,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:40 | - | 157,200 |
03.10.24 18:12:36 | - | 157,180 |
03.10.24 18:12:29 | - | 157,200 |
03.10.24 18:12:26 | - | 157,180 |
03.10.24 18:12:23 | - | 157,180 |
03.10.24 18:12:22 | - | 157,180 |
03.10.24 18:12:17 | - | 157,200 |
03.10.24 18:12:16 | - | 157,160 |
03.10.24 18:12:06 | - | 157,200 |
03.10.24 18:12:05 | - | 157,180 |
03.10.24 18:12:03 | - | 157,220 |
03.10.24 18:12:02 | - | 157,220 |
03.10.24 18:12:01 | - | 157,220 |
03.10.24 18:11:57 | - | 157,200 |
03.10.24 18:11:56 | - | 157,160 |