ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:36 | - | 157,000 |
03.10.24 18:08:27 | - | 157,040 |
03.10.24 18:08:26 | - | 157,020 |
03.10.24 18:08:25 | - | 157,040 |
03.10.24 18:08:09 | - | 157,000 |
03.10.24 18:08:06 | - | 156,980 |
03.10.24 18:08:01 | - | 157,000 |
03.10.24 18:07:59 | - | 157,020 |
03.10.24 18:07:22 | - | 156,980 |
03.10.24 18:07:15 | - | 156,980 |
03.10.24 18:07:14 | - | 157,040 |
03.10.24 18:07:13 | - | 157,020 |
03.10.24 18:07:12 | - | 157,040 |
03.10.24 18:07:09 | - | 157,040 |
03.10.24 18:07:06 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:05 | - | 157,080 |
03.10.24 18:07:04 | - | 157,080 |
03.10.24 18:07:02 | - | 157,080 |
03.10.24 18:06:41 | - | 157,040 |
03.10.24 18:06:38 | - | 157,060 |
03.10.24 18:06:37 | - | 157,040 |
03.10.24 18:06:35 | - | 157,080 |
03.10.24 18:06:27 | - | 157,100 |
03.10.24 18:06:26 | - | 157,080 |
03.10.24 18:06:24 | - | 157,100 |
03.10.24 18:06:20 | - | 157,080 |
03.10.24 18:06:17 | - | 157,060 |
03.10.24 18:05:55 | - | 157,080 |
03.10.24 18:05:46 | - | 157,040 |
03.10.24 18:05:39 | - | 157,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:26 | - | 157,020 |
03.10.24 18:05:25 | - | 157,060 |
03.10.24 18:05:24 | - | 157,060 |
03.10.24 18:05:20 | - | 157,080 |
03.10.24 18:05:17 | - | 157,040 |
03.10.24 18:05:15 | - | 157,080 |
03.10.24 18:05:14 | - | 157,100 |
03.10.24 18:05:10 | - | 157,080 |
03.10.24 18:05:08 | - | 157,040 |
03.10.24 18:04:57 | - | 157,000 |
03.10.24 18:04:50 | - | 157,040 |
03.10.24 18:04:47 | - | 157,000 |
03.10.24 18:04:29 | - | 157,020 |
03.10.24 18:04:28 | - | 157,040 |
03.10.24 18:04:26 | - | 157,000 |