ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:16 | - | 157,060 |
03.10.24 17:30:07 | - | 157,100 |
03.10.24 17:29:57 | - | 157,100 |
03.10.24 17:29:56 | - | 157,060 |
03.10.24 17:29:45 | - | 157,100 |
03.10.24 17:29:38 | - | 157,060 |
03.10.24 17:29:36 | - | 157,040 |
03.10.24 17:29:31 | - | 157,080 |
03.10.24 17:29:27 | - | 157,040 |
03.10.24 17:29:24 | - | 157,020 |
03.10.24 17:29:22 | - | 157,000 |
03.10.24 17:29:07 | - | 157,000 |
03.10.24 17:29:06 | - | 156,980 |
03.10.24 17:28:57 | - | 157,020 |
03.10.24 17:28:26 | - | 156,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:21 | - | 156,980 |
03.10.24 17:28:17 | - | 156,980 |
03.10.24 17:28:16 | - | 156,940 |
03.10.24 17:28:05 | - | 156,980 |
03.10.24 17:28:03 | - | 156,940 |
03.10.24 17:28:01 | - | 156,960 |
03.10.24 17:27:47 | - | 156,940 |
03.10.24 17:27:46 | - | 156,940 |
03.10.24 17:27:38 | - | 156,980 |
03.10.24 17:27:36 | - | 156,940 |
03.10.24 17:27:34 | - | 156,980 |
03.10.24 17:27:33 | - | 157,060 |
03.10.24 17:27:25 | - | 157,100 |
03.10.24 17:27:24 | - | 157,100 |
03.10.24 17:27:23 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:16 | - | 157,080 |
03.10.24 17:27:15 | - | 157,060 |
03.10.24 17:27:09 | - | 157,100 |
03.10.24 17:27:05 | - | 157,120 |
03.10.24 17:27:03 | - | 157,140 |
03.10.24 17:26:25 | - | 157,120 |
03.10.24 17:26:23 | - | 157,140 |
03.10.24 17:26:18 | - | 157,120 |
03.10.24 17:26:16 | - | 157,100 |
03.10.24 17:26:07 | - | 157,120 |
03.10.24 17:26:06 | - | 157,080 |
03.10.24 17:26:00 | - | 157,120 |
03.10.24 17:25:57 | - | 157,080 |
03.10.24 17:25:50 | - | 157,120 |
03.10.24 17:25:47 | - | 157,080 |