ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:17 | - | 157,300 |
03.10.24 17:39:14 | - | 157,260 |
03.10.24 17:39:08 | - | 157,300 |
03.10.24 17:39:06 | - | 157,240 |
03.10.24 17:38:58 | - | 157,300 |
03.10.24 17:38:56 | - | 157,260 |
03.10.24 17:38:54 | - | 157,300 |
03.10.24 17:38:48 | - | 157,260 |
03.10.24 17:38:46 | - | 157,280 |
03.10.24 17:38:39 | - | 157,320 |
03.10.24 17:38:26 | - | 157,260 |
03.10.24 17:38:20 | - | 157,300 |
03.10.24 17:38:15 | - | 157,260 |
03.10.24 17:38:10 | - | 157,300 |
03.10.24 17:38:06 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:02 | - | 157,300 |
03.10.24 17:37:49 | - | 157,300 |
03.10.24 17:37:47 | - | 157,260 |
03.10.24 17:37:44 | - | 157,300 |
03.10.24 17:37:27 | - | 157,260 |
03.10.24 17:37:21 | - | 157,280 |
03.10.24 17:37:17 | - | 157,220 |
03.10.24 17:37:16 | - | 157,160 |
03.10.24 17:37:11 | - | 157,200 |
03.10.24 17:37:07 | - | 157,260 |
03.10.24 17:37:00 | - | 157,300 |
03.10.24 17:36:57 | - | 157,260 |
03.10.24 17:36:47 | - | 157,300 |
03.10.24 17:36:37 | - | 157,260 |
03.10.24 17:36:29 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:27 | - | 157,260 |
03.10.24 17:36:25 | - | 157,280 |
03.10.24 17:36:19 | - | 157,280 |
03.10.24 17:36:10 | - | 157,240 |
03.10.24 17:36:08 | - | 157,260 |
03.10.24 17:36:07 | - | 157,240 |
03.10.24 17:36:05 | - | 157,280 |
03.10.24 17:36:02 | - | 157,260 |
03.10.24 17:35:57 | - | 157,280 |
03.10.24 17:35:56 | - | 157,260 |
03.10.24 17:35:49 | - | 157,280 |
03.10.24 17:35:46 | - | 157,240 |
03.10.24 17:35:42 | - | 157,260 |
03.10.24 17:35:39 | - | 157,240 |
03.10.24 17:35:36 | - | 157,240 |