ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:24 | - | 157,200 |
03.10.24 17:41:20 | - | 157,260 |
03.10.24 17:41:19 | - | 157,260 |
03.10.24 17:41:17 | - | 157,240 |
03.10.24 17:41:16 | - | 157,200 |
03.10.24 17:41:11 | - | 157,260 |
03.10.24 17:41:06 | - | 157,200 |
03.10.24 17:41:02 | - | 157,260 |
03.10.24 17:40:56 | - | 157,220 |
03.10.24 17:40:45 | - | 157,260 |
03.10.24 17:40:44 | - | 157,260 |
03.10.24 17:40:43 | - | 157,220 |
03.10.24 17:40:42 | - | 157,220 |
03.10.24 17:40:33 | - | 157,120 |
03.10.24 17:40:26 | - | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:22 | - | 157,160 |
03.10.24 17:40:19 | - | 157,160 |
03.10.24 17:40:18 | - | 157,140 |
03.10.24 17:40:15 | - | 157,120 |
03.10.24 17:40:12 | - | 157,160 |
03.10.24 17:40:10 | - | 157,120 |
03.10.24 17:40:06 | - | 157,060 |
03.10.24 17:39:48 | - | 157,080 |
03.10.24 17:39:47 | - | 157,060 |
03.10.24 17:39:38 | - | 157,100 |
03.10.24 17:39:36 | - | 157,060 |
03.10.24 17:39:26 | - | 157,080 |
03.10.24 17:39:25 | - | 157,240 |
03.10.24 17:39:23 | - | 157,280 |
03.10.24 17:39:17 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:14 | - | 157,260 |
03.10.24 17:39:08 | - | 157,300 |
03.10.24 17:39:06 | - | 157,240 |
03.10.24 17:38:58 | - | 157,300 |
03.10.24 17:38:56 | - | 157,260 |
03.10.24 17:38:54 | - | 157,300 |
03.10.24 17:38:48 | - | 157,260 |
03.10.24 17:38:46 | - | 157,280 |
03.10.24 17:38:39 | - | 157,320 |
03.10.24 17:38:26 | - | 157,260 |
03.10.24 17:38:20 | - | 157,300 |
03.10.24 17:38:15 | - | 157,260 |
03.10.24 17:38:10 | - | 157,300 |
03.10.24 17:38:06 | - | 157,260 |
03.10.24 17:38:02 | - | 157,300 |