ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:40 | - | 157,220 |
03.10.24 18:00:37 | - | 157,180 |
03.10.24 18:00:29 | - | 157,220 |
03.10.24 18:00:27 | - | 157,180 |
03.10.24 18:00:17 | - | 157,200 |
03.10.24 18:00:15 | - | 157,160 |
03.10.24 18:00:10 | - | 157,200 |
03.10.24 18:00:08 | - | 157,200 |
03.10.24 18:00:05 | - | 157,200 |
03.10.24 17:59:58 | - | 157,200 |
03.10.24 17:59:56 | - | 157,160 |
03.10.24 17:59:49 | - | 157,200 |
03.10.24 17:59:47 | - | 157,280 |
03.10.24 17:59:46 | - | 157,260 |
03.10.24 17:59:45 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:42 | - | 157,280 |
03.10.24 17:59:37 | - | 157,260 |
03.10.24 17:59:36 | - | 157,240 |
03.10.24 17:59:33 | - | 157,280 |
03.10.24 17:59:30 | - | 157,280 |
03.10.24 17:59:29 | - | 157,280 |
03.10.24 17:59:28 | - | 157,260 |
03.10.24 17:59:26 | - | 157,280 |
03.10.24 17:59:22 | - | 157,260 |
03.10.24 17:59:21 | - | 157,260 |
03.10.24 17:59:19 | - | 157,260 |
03.10.24 17:59:18 | - | 157,260 |
03.10.24 17:59:15 | - | 157,220 |
03.10.24 17:59:11 | - | 157,260 |
03.10.24 17:59:07 | - | 157,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:06 | - | 157,220 |
03.10.24 17:58:57 | - | 157,260 |
03.10.24 17:58:56 | - | 157,220 |
03.10.24 17:58:54 | - | 157,260 |
03.10.24 17:58:52 | - | 157,240 |
03.10.24 17:58:51 | - | 157,220 |
03.10.24 17:58:46 | - | 157,200 |
03.10.24 17:58:42 | - | 157,240 |
03.10.24 17:58:26 | - | 157,200 |
03.10.24 17:58:20 | - | 157,220 |
03.10.24 17:58:17 | - | 157,200 |
03.10.24 17:58:14 | - | 157,220 |
03.10.24 17:58:10 | - | 157,200 |
03.10.24 17:58:09 | - | 157,200 |
03.10.24 17:58:06 | - | 157,280 |