ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:14 | - | 162,100 |
07.10.24 21:59:59 | - | 163,720 |
07.10.24 21:59:57 | - | 163,680 |
07.10.24 21:59:55 | - | 163,700 |
07.10.24 21:59:52 | - | 163,680 |
07.10.24 21:59:51 | - | 163,780 |
07.10.24 21:59:50 | - | 163,800 |
07.10.24 21:59:48 | - | 163,760 |
07.10.24 21:59:46 | - | 163,780 |
07.10.24 21:59:46 | - | 163,860 |
07.10.24 21:59:44 | - | 163,760 |
07.10.24 21:59:40 | - | 163,740 |
07.10.24 21:59:39 | - | 163,760 |
07.10.24 21:59:33 | - | 163,760 |
07.10.24 21:59:32 | - | 163,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:30 | - | 163,660 |
07.10.24 21:59:29 | - | 163,700 |
07.10.24 21:59:28 | - | 163,660 |
07.10.24 21:59:27 | - | 163,720 |
07.10.24 21:59:24 | - | 163,840 |
07.10.24 21:59:17 | - | 163,880 |
07.10.24 21:59:15 | - | 163,920 |
07.10.24 21:59:14 | - | 163,900 |
07.10.24 21:59:13 | - | 163,880 |
07.10.24 21:59:12 | - | 163,860 |
07.10.24 21:59:07 | - | 163,840 |
07.10.24 21:59:06 | - | 163,780 |
07.10.24 21:59:04 | - | 163,860 |
07.10.24 21:59:02 | - | 163,720 |
07.10.24 21:58:59 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:51 | - | 163,700 |
07.10.24 21:58:49 | - | 163,680 |
07.10.24 21:58:48 | - | 163,700 |
07.10.24 21:58:47 | - | 163,680 |
07.10.24 21:58:45 | - | 163,680 |
07.10.24 21:58:44 | - | 163,740 |
07.10.24 21:58:40 | - | 163,740 |
07.10.24 21:58:39 | - | 163,720 |
07.10.24 21:58:38 | - | 163,680 |
07.10.24 21:58:36 | - | 163,600 |
07.10.24 21:58:35 | - | 163,660 |
07.10.24 21:58:18 | - | 163,660 |
07.10.24 21:58:13 | - | 163,660 |
07.10.24 21:58:07 | - | 163,620 |
07.10.24 21:58:02 | - | 163,620 |