ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:35 | - | 163,400 |
07.10.24 21:44:04 | - | 163,400 |
07.10.24 21:43:50 | - | 163,380 |
07.10.24 21:43:38 | - | 163,360 |
07.10.24 21:43:37 | - | 163,340 |
07.10.24 21:43:36 | - | 163,340 |
07.10.24 21:42:40 | - | 163,260 |
07.10.24 21:42:32 | - | 163,260 |
07.10.24 21:42:31 | - | 163,240 |
07.10.24 21:42:30 | - | 163,240 |
07.10.24 21:42:27 | - | 163,300 |
07.10.24 21:42:26 | - | 163,360 |
07.10.24 21:41:52 | - | 163,320 |
07.10.24 21:40:37 | - | 163,300 |
07.10.24 21:40:36 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:03 | - | 163,280 |
07.10.24 21:38:17 | - | 163,260 |
07.10.24 21:38:03 | - | 163,240 |
07.10.24 21:37:11 | - | 163,260 |
07.10.24 21:36:45 | - | 163,240 |
07.10.24 21:36:44 | - | 163,220 |
07.10.24 21:36:26 | - | 163,200 |
07.10.24 21:36:25 | - | 163,240 |
07.10.24 21:36:18 | - | 163,220 |
07.10.24 21:35:52 | - | 163,220 |
07.10.24 21:35:51 | - | 163,260 |
07.10.24 21:35:37 | - | 163,320 |
07.10.24 21:35:31 | - | 163,300 |
07.10.24 21:35:30 | - | 163,300 |
07.10.24 21:35:23 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:14 | - | 163,500 |
07.10.24 21:35:04 | - | 163,500 |
07.10.24 21:34:43 | - | 163,520 |
07.10.24 21:34:38 | - | 163,500 |
07.10.24 21:34:27 | - | 163,520 |
07.10.24 21:33:47 | - | 163,500 |
07.10.24 21:33:33 | - | 163,480 |
07.10.24 21:33:15 | - | 163,480 |
07.10.24 21:33:14 | - | 163,500 |
07.10.24 21:31:58 | - | 163,420 |
07.10.24 21:31:52 | - | 163,400 |
07.10.24 21:31:51 | - | 163,400 |
07.10.24 21:30:35 | - | 163,400 |
07.10.24 21:30:34 | - | 163,400 |
07.10.24 21:30:20 | - | 163,460 |