ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:40 | - | 162,860 |
07.10.24 20:46:32 | - | 162,860 |
07.10.24 20:46:05 | - | 162,900 |
07.10.24 20:46:01 | - | 163,060 |
07.10.24 20:45:16 | - | 163,080 |
07.10.24 20:45:04 | - | 163,080 |
07.10.24 20:44:37 | - | 163,200 |
07.10.24 20:44:36 | - | 163,280 |
07.10.24 20:44:35 | - | 163,320 |
07.10.24 20:44:34 | - | 163,420 |
07.10.24 20:43:53 | - | 163,400 |
07.10.24 20:43:27 | - | 163,440 |
07.10.24 20:43:26 | - | 163,360 |
07.10.24 20:41:52 | - | 163,340 |
07.10.24 20:41:27 | - | 163,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:26 | - | 163,360 |
07.10.24 20:41:25 | - | 163,400 |
07.10.24 20:40:37 | - | 163,260 |
07.10.24 20:38:52 | - | 163,260 |
07.10.24 20:38:17 | - | 163,220 |
07.10.24 20:38:16 | - | 163,220 |
07.10.24 20:36:56 | - | 163,120 |
07.10.24 20:36:12 | - | 163,120 |
07.10.24 20:36:11 | - | 163,200 |
07.10.24 20:36:10 | - | 163,240 |
07.10.24 20:36:08 | - | 163,120 |
07.10.24 20:36:07 | - | 163,200 |
07.10.24 20:35:52 | - | 163,240 |
07.10.24 20:35:06 | - | 163,240 |
07.10.24 20:35:05 | - | 163,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:02 | - | 163,320 |
07.10.24 20:34:24 | - | 163,320 |
07.10.24 20:34:20 | - | 163,320 |
07.10.24 20:34:13 | - | 163,320 |
07.10.24 20:33:34 | - | 163,320 |
07.10.24 20:33:33 | - | 163,400 |
07.10.24 20:32:25 | - | 163,460 |
07.10.24 20:31:05 | - | 163,460 |
07.10.24 20:30:42 | - | 163,420 |
07.10.24 20:30:39 | - | 163,340 |
07.10.24 20:30:37 | - | 163,060 |
07.10.24 20:30:25 | - | 163,000 |
07.10.24 20:30:20 | - | 163,180 |
07.10.24 20:30:16 | - | 163,200 |
07.10.24 20:30:13 | - | 163,460 |