ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:20 | - | 163,760 |
07.10.24 19:21:19 | - | 163,760 |
07.10.24 19:21:01 | - | 163,820 |
07.10.24 19:20:57 | - | 163,800 |
07.10.24 19:20:46 | - | 163,780 |
07.10.24 19:20:45 | - | 163,740 |
07.10.24 19:20:31 | - | 163,740 |
07.10.24 19:18:39 | - | 163,760 |
07.10.24 19:15:43 | - | 163,720 |
07.10.24 19:15:16 | - | 163,720 |
07.10.24 19:15:08 | - | 163,720 |
07.10.24 19:15:06 | - | 163,640 |
07.10.24 19:14:16 | - | 163,560 |
07.10.24 19:14:07 | - | 163,480 |
07.10.24 19:13:56 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:41 | - | 163,460 |
07.10.24 19:12:02 | - | 163,420 |
07.10.24 19:12:01 | - | 163,420 |
07.10.24 19:11:51 | - | 163,460 |
07.10.24 19:10:48 | - | 163,440 |
07.10.24 19:10:47 | - | 163,440 |
07.10.24 19:10:13 | - | 163,440 |
07.10.24 19:09:16 | - | 163,400 |
07.10.24 19:07:58 | - | 163,440 |
07.10.24 19:07:53 | - | 163,480 |
07.10.24 19:07:22 | - | 163,520 |
07.10.24 19:06:26 | - | 163,520 |
07.10.24 19:06:20 | - | 163,480 |
07.10.24 19:06:02 | - | 163,460 |
07.10.24 19:05:50 | - | 163,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:49 | - | 163,600 |
07.10.24 19:05:26 | - | 163,660 |
07.10.24 19:05:25 | - | 163,660 |
07.10.24 19:05:19 | - | 163,640 |
07.10.24 19:05:04 | - | 163,660 |
07.10.24 19:04:43 | - | 163,660 |
07.10.24 19:04:35 | - | 163,680 |
07.10.24 19:04:31 | - | 163,660 |
07.10.24 19:03:56 | - | 163,680 |
07.10.24 19:03:55 | - | 163,780 |
07.10.24 19:03:22 | - | 163,920 |
07.10.24 19:03:20 | - | 163,820 |
07.10.24 19:03:04 | - | 163,860 |
07.10.24 19:02:41 | - | 163,860 |
07.10.24 19:00:36 | - | 164,020 |