ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:20 | - | 164,080 |
07.10.24 19:00:08 | - | 164,060 |
07.10.24 19:00:07 | - | 164,060 |
07.10.24 19:00:03 | - | 164,060 |
07.10.24 18:58:30 | - | 164,100 |
07.10.24 18:58:08 | - | 164,100 |
07.10.24 18:58:07 | - | 164,260 |
07.10.24 18:57:55 | - | 164,300 |
07.10.24 18:57:29 | - | 164,300 |
07.10.24 18:57:24 | - | 164,320 |
07.10.24 18:57:20 | - | 164,300 |
07.10.24 18:57:00 | - | 164,320 |
07.10.24 18:56:08 | - | 164,300 |
07.10.24 18:56:02 | - | 164,280 |
07.10.24 18:56:01 | - | 164,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:56 | - | 164,280 |
07.10.24 18:55:10 | - | 164,280 |
07.10.24 18:55:09 | - | 164,320 |
07.10.24 18:55:04 | - | 164,340 |
07.10.24 18:54:29 | - | 164,320 |
07.10.24 18:53:30 | - | 164,300 |
07.10.24 18:53:12 | - | 164,260 |
07.10.24 18:52:27 | - | 164,320 |
07.10.24 18:52:26 | - | 164,260 |
07.10.24 18:51:56 | - | 164,240 |
07.10.24 18:51:55 | - | 164,200 |
07.10.24 18:51:47 | - | 164,240 |
07.10.24 18:49:09 | - | 164,140 |
07.10.24 18:45:41 | - | 164,100 |
07.10.24 18:45:13 | - | 164,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:06 | - | 164,080 |
07.10.24 18:45:04 | - | 164,120 |
07.10.24 18:44:35 | - | 164,160 |
07.10.24 18:44:25 | - | 164,200 |
07.10.24 18:43:50 | - | 164,320 |
07.10.24 18:43:17 | - | 164,340 |
07.10.24 18:43:11 | - | 164,340 |
07.10.24 18:43:07 | - | 164,380 |
07.10.24 18:43:04 | - | 164,380 |
07.10.24 18:42:42 | - | 164,400 |
07.10.24 18:42:30 | - | 164,440 |
07.10.24 18:42:08 | - | 164,500 |
07.10.24 18:41:50 | - | 164,500 |
07.10.24 18:41:40 | - | 164,520 |
07.10.24 18:40:41 | - | 164,680 |