ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:52 | - | 164,880 |
07.10.24 18:05:17 | - | 164,900 |
07.10.24 18:04:48 | - | 164,920 |
07.10.24 18:04:26 | - | 164,900 |
07.10.24 18:03:39 | - | 164,920 |
07.10.24 18:03:25 | - | 164,920 |
07.10.24 18:03:19 | - | 164,900 |
07.10.24 18:02:59 | - | 164,920 |
07.10.24 18:02:46 | - | 164,900 |
07.10.24 18:02:43 | - | 164,900 |
07.10.24 18:02:30 | - | 164,920 |
07.10.24 18:02:23 | - | 164,960 |
07.10.24 18:02:09 | - | 165,000 |
07.10.24 18:01:41 | - | 165,020 |
07.10.24 18:01:39 | - | 165,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:35 | - | 165,000 |
07.10.24 18:00:17 | - | 164,980 |
07.10.24 17:59:39 | - | 164,980 |
07.10.24 17:59:09 | - | 164,940 |
07.10.24 17:58:31 | - | 164,960 |
07.10.24 17:58:03 | - | 164,960 |
07.10.24 17:56:54 | - | 164,980 |
07.10.24 17:56:51 | - | 165,040 |
07.10.24 17:56:05 | - | 165,020 |
07.10.24 17:56:04 | - | 165,120 |
07.10.24 17:55:57 | - | 165,160 |
07.10.24 17:55:29 | - | 165,180 |
07.10.24 17:55:26 | - | 165,180 |
07.10.24 17:55:25 | - | 165,040 |
07.10.24 17:55:06 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:26 | - | 164,940 |
07.10.24 17:54:24 | - | 164,940 |
07.10.24 17:53:59 | - | 164,960 |
07.10.24 17:53:58 | - | 165,020 |
07.10.24 17:53:52 | - | 165,080 |
07.10.24 17:53:13 | - | 165,180 |
07.10.24 17:52:17 | - | 165,160 |
07.10.24 17:51:44 | - | 165,140 |
07.10.24 17:51:29 | - | 165,140 |
07.10.24 17:49:40 | - | 165,160 |
07.10.24 17:49:38 | - | 165,180 |
07.10.24 17:48:32 | - | 165,200 |
07.10.24 17:48:29 | - | 165,260 |
07.10.24 17:47:51 | - | 165,280 |
07.10.24 17:47:42 | - | 165,260 |