ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:34 | - | 165,260 |
07.10.24 17:20:15 | - | 165,240 |
07.10.24 17:19:45 | - | 165,260 |
07.10.24 17:19:38 | - | 165,240 |
07.10.24 17:19:37 | - | 165,200 |
07.10.24 17:19:34 | - | 165,200 |
07.10.24 17:19:32 | - | 165,200 |
07.10.24 17:19:31 | - | 165,180 |
07.10.24 17:19:26 | - | 165,220 |
07.10.24 17:19:22 | - | 165,220 |
07.10.24 17:19:20 | - | 165,200 |
07.10.24 17:19:10 | - | 165,160 |
07.10.24 17:19:02 | - | 165,120 |
07.10.24 17:18:41 | - | 165,080 |
07.10.24 17:18:40 | - | 165,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:39 | - | 164,960 |
07.10.24 17:18:37 | - | 164,940 |
07.10.24 17:18:36 | - | 165,020 |
07.10.24 17:18:22 | - | 164,960 |
07.10.24 17:18:19 | - | 164,940 |
07.10.24 17:18:10 | - | 164,960 |
07.10.24 17:17:57 | - | 164,940 |
07.10.24 17:17:50 | - | 164,920 |
07.10.24 17:17:46 | - | 164,880 |
07.10.24 17:17:39 | - | 164,840 |
07.10.24 17:17:35 | - | 164,860 |
07.10.24 17:17:12 | - | 164,820 |
07.10.24 17:17:11 | - | 164,760 |
07.10.24 17:17:05 | - | 164,820 |
07.10.24 17:16:57 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:45 | - | 164,760 |
07.10.24 17:16:44 | - | 164,760 |
07.10.24 17:16:11 | - | 164,760 |
07.10.24 17:16:07 | - | 164,740 |
07.10.24 17:16:04 | - | 164,740 |
07.10.24 17:16:02 | - | 164,760 |
07.10.24 17:16:01 | - | 164,760 |
07.10.24 17:15:53 | - | 164,740 |
07.10.24 17:15:50 | - | 164,640 |
07.10.24 17:15:49 | - | 164,580 |
07.10.24 17:15:47 | - | 164,580 |
07.10.24 17:15:31 | - | 164,600 |
07.10.24 17:15:22 | - | 164,620 |
07.10.24 17:15:13 | - | 164,640 |
07.10.24 17:15:08 | - | 164,620 |