ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:06 | - | 164,600 |
07.10.24 17:15:05 | - | 164,560 |
07.10.24 17:15:04 | - | 164,540 |
07.10.24 17:15:02 | - | 164,560 |
07.10.24 17:15:01 | - | 164,540 |
07.10.24 17:14:37 | - | 164,520 |
07.10.24 17:14:19 | - | 164,540 |
07.10.24 17:14:04 | - | 164,540 |
07.10.24 17:14:03 | - | 164,520 |
07.10.24 17:14:01 | - | 164,480 |
07.10.24 17:14:00 | - | 164,540 |
07.10.24 17:13:54 | - | 164,540 |
07.10.24 17:13:36 | - | 164,440 |
07.10.24 17:13:22 | - | 164,420 |
07.10.24 17:13:20 | - | 164,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:18 | - | 164,360 |
07.10.24 17:13:17 | - | 164,360 |
07.10.24 17:13:15 | - | 164,320 |
07.10.24 17:13:10 | - | 164,340 |
07.10.24 17:13:05 | - | 164,320 |
07.10.24 17:12:55 | - | 164,340 |
07.10.24 17:12:54 | - | 164,340 |
07.10.24 17:12:53 | - | 164,320 |
07.10.24 17:12:43 | - | 164,280 |
07.10.24 17:12:41 | - | 164,260 |
07.10.24 17:12:13 | - | 164,240 |
07.10.24 17:12:04 | - | 164,260 |
07.10.24 17:12:03 | - | 164,240 |
07.10.24 17:11:58 | - | 164,260 |
07.10.24 17:11:54 | - | 164,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:53 | - | 164,220 |
07.10.24 17:11:51 | - | 164,240 |
07.10.24 17:10:51 | - | 164,180 |
07.10.24 17:10:50 | - | 164,180 |
07.10.24 17:10:46 | - | 164,100 |
07.10.24 17:10:45 | - | 164,080 |
07.10.24 17:10:44 | - | 163,960 |
07.10.24 17:10:25 | - | 163,980 |
07.10.24 17:10:05 | - | 163,900 |
07.10.24 17:08:38 | - | 163,860 |
07.10.24 17:08:37 | - | 163,840 |
07.10.24 17:08:26 | - | 163,820 |
07.10.24 17:08:09 | - | 163,840 |
07.10.24 17:08:07 | - | 163,820 |
07.10.24 17:08:02 | - | 163,720 |