ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:32 | - | 163,560 |
07.10.24 21:19:23 | - | 163,520 |
07.10.24 21:19:04 | - | 163,500 |
07.10.24 21:19:00 | - | 163,520 |
07.10.24 21:18:39 | - | 163,560 |
07.10.24 21:18:28 | - | 163,540 |
07.10.24 21:18:20 | - | 163,540 |
07.10.24 21:17:43 | - | 163,520 |
07.10.24 21:17:39 | - | 163,540 |
07.10.24 21:17:38 | - | 163,520 |
07.10.24 21:17:37 | - | 163,540 |
07.10.24 21:17:36 | - | 163,520 |
07.10.24 21:17:35 | - | 163,540 |
07.10.24 21:17:29 | - | 163,600 |
07.10.24 21:16:59 | - | 163,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:19 | - | 163,580 |
07.10.24 21:12:57 | - | 163,600 |
07.10.24 21:12:51 | - | 163,600 |
07.10.24 21:12:50 | - | 163,600 |
07.10.24 21:12:40 | - | 163,600 |
07.10.24 21:12:33 | - | 163,560 |
07.10.24 21:11:51 | - | 163,500 |
07.10.24 21:10:08 | - | 163,500 |
07.10.24 21:09:45 | - | 163,520 |
07.10.24 21:09:44 | - | 163,500 |
07.10.24 21:09:43 | - | 163,500 |
07.10.24 21:09:33 | - | 163,460 |
07.10.24 21:09:32 | - | 163,480 |
07.10.24 21:09:25 | - | 163,440 |
07.10.24 21:08:49 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:46 | - | 163,380 |
07.10.24 21:08:07 | - | 163,360 |
07.10.24 21:08:06 | - | 163,360 |
07.10.24 21:08:01 | - | 163,300 |
07.10.24 21:07:34 | - | 163,280 |
07.10.24 21:07:31 | - | 163,280 |
07.10.24 21:07:13 | - | 163,280 |
07.10.24 21:07:11 | - | 163,280 |
07.10.24 21:07:03 | - | 163,200 |
07.10.24 21:06:26 | - | 163,140 |
07.10.24 21:06:25 | - | 163,140 |
07.10.24 21:06:04 | - | 163,060 |
07.10.24 21:06:02 | - | 163,060 |
07.10.24 21:05:18 | - | 163,080 |
07.10.24 21:05:06 | - | 163,080 |