ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:11 | - | 163,600 |
07.10.24 21:48:44 | - | 163,560 |
07.10.24 21:48:36 | - | 163,540 |
07.10.24 21:48:35 | - | 163,560 |
07.10.24 21:48:30 | - | 163,560 |
07.10.24 21:48:02 | - | 163,520 |
07.10.24 21:47:58 | - | 163,520 |
07.10.24 21:47:57 | - | 163,540 |
07.10.24 21:47:54 | - | 163,600 |
07.10.24 21:47:49 | - | 163,640 |
07.10.24 21:47:43 | - | 163,640 |
07.10.24 21:47:42 | - | 163,600 |
07.10.24 21:47:37 | - | 163,600 |
07.10.24 21:47:36 | - | 163,600 |
07.10.24 21:47:33 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:32 | - | 163,600 |
07.10.24 21:47:31 | - | 163,600 |
07.10.24 21:47:29 | - | 163,600 |
07.10.24 21:47:27 | - | 163,600 |
07.10.24 21:47:25 | - | 163,600 |
07.10.24 21:47:24 | - | 163,600 |
07.10.24 21:47:09 | - | 163,660 |
07.10.24 21:47:04 | - | 163,600 |
07.10.24 21:46:27 | - | 163,600 |
07.10.24 21:46:18 | - | 163,600 |
07.10.24 21:45:56 | - | 163,520 |
07.10.24 21:45:55 | - | 163,640 |
07.10.24 21:45:54 | - | 163,620 |
07.10.24 21:45:44 | - | 163,540 |
07.10.24 21:45:43 | - | 163,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:41 | - | 163,540 |
07.10.24 21:45:37 | - | 163,520 |
07.10.24 21:45:35 | - | 163,500 |
07.10.24 21:45:32 | - | 163,520 |
07.10.24 21:45:28 | - | 163,500 |
07.10.24 21:45:25 | - | 163,480 |
07.10.24 21:45:23 | - | 163,460 |
07.10.24 21:45:13 | - | 163,480 |
07.10.24 21:45:12 | - | 163,520 |
07.10.24 21:45:08 | - | 163,480 |
07.10.24 21:45:02 | - | 163,480 |
07.10.24 21:44:57 | - | 163,460 |
07.10.24 21:44:49 | - | 163,460 |
07.10.24 21:44:47 | - | 163,440 |
07.10.24 21:44:41 | - | 163,400 |