ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:02 | - | 162,020 |
08.10.24 10:10:35 | - | 161,900 |
08.10.24 10:05:19 | - | 161,960 |
08.10.24 09:58:56 | - | 162,140 |
08.10.24 09:57:44 | - | 162,020 |
08.10.24 09:57:05 | - | 162,020 |
08.10.24 09:56:31 | - | 162,020 |
08.10.24 09:49:23 | - | 162,020 |
08.10.24 09:44:19 | - | 162,080 |
08.10.24 09:42:18 | - | 162,240 |
08.10.24 09:35:12 | - | 162,140 |
08.10.24 09:29:43 | - | 162,040 |
08.10.24 09:28:48 | - | 162,020 |
08.10.24 09:27:23 | - | 162,020 |
08.10.24 09:21:12 | - | 162,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:38 | - | 162,480 |
08.10.24 09:17:05 | - | 162,480 |
08.10.24 09:15:14 | - | 162,480 |
08.10.24 09:14:02 | - | 162,480 |
08.10.24 09:12:50 | - | 162,480 |
08.10.24 09:11:53 | - | 162,480 |
08.10.24 09:11:35 | - | 162,480 |
08.10.24 09:08:17 | - | 162,480 |
08.10.24 09:07:31 | - | 162,480 |
08.10.24 09:06:02 | - | 162,480 |
08.10.24 09:05:29 | - | 162,480 |
08.10.24 09:02:24 | - | 162,480 |
08.10.24 09:01:42 | - | 162,480 |
08.10.24 09:01:05 | - | 162,480 |
08.10.24 09:00:15 | - | 162,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:58:21 | - | 162,480 |
08.10.24 08:52:31 | - | 162,480 |
08.10.24 08:48:51 | - | 162,480 |
08.10.24 08:47:38 | - | 162,480 |
08.10.24 08:39:07 | - | 162,480 |
08.10.24 08:33:52 | - | 162,480 |
08.10.24 08:33:02 | - | 162,360 |
08.10.24 08:31:09 | - | 162,360 |
08.10.24 08:25:51 | - | 162,360 |
08.10.24 08:20:43 | - | 162,360 |
08.10.24 08:09:24 | - | 162,360 |
08.10.24 08:01:27 | - | 162,360 |
08.10.24 08:00:08 | - | 162,240 |
08.10.24 08:00:01 | - | 162,140 |
08.10.24 07:55:59 | - | 162,080 |