ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:48 | - | 162,760 |
08.10.24 13:02:53 | - | 162,620 |
08.10.24 13:02:37 | - | 162,020 |
08.10.24 13:02:34 | - | 161,720 |
08.10.24 13:02:29 | - | 162,020 |
08.10.24 13:02:18 | - | 161,840 |
08.10.24 13:02:13 | - | 162,020 |
08.10.24 13:02:05 | - | 161,860 |
08.10.24 13:01:33 | - | 162,040 |
08.10.24 13:01:32 | - | 161,720 |
08.10.24 13:01:28 | - | 162,020 |
08.10.24 13:01:18 | - | 161,740 |
08.10.24 13:01:15 | - | 162,040 |
08.10.24 13:01:09 | - | 161,740 |
08.10.24 13:01:04 | - | 162,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:36 | - | 161,720 |
08.10.24 13:00:02 | - | 162,040 |
08.10.24 12:58:08 | - | 162,280 |
08.10.24 12:58:04 | - | 162,840 |
08.10.24 12:57:54 | - | 162,740 |
08.10.24 12:57:53 | - | 162,740 |
08.10.24 12:57:52 | - | 162,280 |
08.10.24 12:57:10 | - | 162,600 |
08.10.24 12:56:06 | - | 162,300 |
08.10.24 12:55:57 | - | 161,720 |
08.10.24 12:55:53 | - | 162,280 |
08.10.24 12:55:50 | - | 161,720 |
08.10.24 12:55:35 | - | 161,780 |
08.10.24 12:55:30 | - | 162,300 |
08.10.24 12:55:25 | - | 161,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:17 | - | 162,300 |
08.10.24 12:53:11 | - | 162,280 |
08.10.24 12:52:45 | - | 162,580 |
08.10.24 12:52:42 | - | 162,920 |
08.10.24 12:52:26 | - | 162,820 |
08.10.24 12:52:20 | - | 162,820 |
08.10.24 12:51:38 | - | 162,640 |
08.10.24 12:50:32 | - | 162,340 |
08.10.24 12:50:31 | - | 162,080 |
08.10.24 12:50:14 | - | 162,340 |
08.10.24 12:50:13 | - | 162,080 |
08.10.24 12:49:17 | - | 162,380 |
08.10.24 12:49:03 | - | 161,720 |
08.10.24 12:48:02 | - | 162,220 |
08.10.24 12:48:00 | - | 162,340 |