ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:09 | - | 163,400 |
07.10.24 21:29:03 | - | 163,380 |
07.10.24 21:29:02 | - | 163,440 |
07.10.24 21:28:11 | - | 163,480 |
07.10.24 21:27:19 | - | 163,460 |
07.10.24 21:26:15 | - | 163,500 |
07.10.24 21:26:00 | - | 163,520 |
07.10.24 21:25:59 | - | 163,540 |
07.10.24 21:25:56 | - | 163,560 |
07.10.24 21:25:26 | - | 163,620 |
07.10.24 21:25:25 | - | 163,640 |
07.10.24 21:25:23 | - | 163,700 |
07.10.24 21:25:08 | - | 163,700 |
07.10.24 21:24:45 | - | 163,720 |
07.10.24 21:24:36 | - | 163,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:20 | - | 163,720 |
07.10.24 21:24:10 | - | 163,700 |
07.10.24 21:23:59 | - | 163,720 |
07.10.24 21:23:58 | - | 163,700 |
07.10.24 21:23:46 | - | 163,700 |
07.10.24 21:23:30 | - | 163,720 |
07.10.24 21:23:09 | - | 163,700 |
07.10.24 21:23:07 | - | 163,700 |
07.10.24 21:23:01 | - | 163,700 |
07.10.24 21:22:53 | - | 163,700 |
07.10.24 21:22:44 | - | 163,700 |
07.10.24 21:22:42 | - | 163,640 |
07.10.24 21:22:37 | - | 163,640 |
07.10.24 21:22:30 | - | 163,620 |
07.10.24 21:22:24 | - | 163,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:23 | - | 163,640 |
07.10.24 21:22:06 | - | 163,540 |
07.10.24 21:22:04 | - | 163,560 |
07.10.24 21:21:44 | - | 163,540 |
07.10.24 21:21:15 | - | 163,560 |
07.10.24 21:20:56 | - | 163,560 |
07.10.24 21:20:37 | - | 163,560 |
07.10.24 21:20:32 | - | 163,540 |
07.10.24 21:20:10 | - | 163,560 |
07.10.24 21:20:02 | - | 163,540 |
07.10.24 21:19:32 | - | 163,560 |
07.10.24 21:19:23 | - | 163,520 |
07.10.24 21:19:04 | - | 163,500 |
07.10.24 21:19:00 | - | 163,520 |
07.10.24 21:18:39 | - | 163,560 |