ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:52 | - | 162,200 |
08.10.24 12:47:50 | - | 162,580 |
08.10.24 12:47:49 | - | 162,860 |
08.10.24 12:47:40 | - | 162,620 |
08.10.24 12:47:38 | - | 162,860 |
08.10.24 12:47:33 | - | 162,600 |
08.10.24 12:47:28 | - | 162,860 |
08.10.24 12:47:07 | - | 162,780 |
08.10.24 12:46:49 | - | 162,620 |
08.10.24 12:46:24 | - | 162,400 |
08.10.24 12:46:23 | - | 162,200 |
08.10.24 12:45:20 | - | 162,860 |
08.10.24 12:44:55 | - | 162,680 |
08.10.24 12:44:38 | - | 162,320 |
08.10.24 12:44:37 | - | 162,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:33 | - | 161,740 |
08.10.24 12:44:11 | - | 161,800 |
08.10.24 12:44:05 | - | 162,180 |
08.10.24 12:44:04 | - | 162,060 |
08.10.24 12:44:03 | - | 161,960 |
08.10.24 12:44:02 | - | 161,860 |
08.10.24 12:43:50 | - | 161,740 |
08.10.24 12:43:41 | - | 162,200 |
08.10.24 12:43:39 | - | 162,060 |
08.10.24 12:43:38 | - | 161,960 |
08.10.24 12:43:37 | - | 161,860 |
08.10.24 12:43:30 | - | 161,740 |
08.10.24 12:43:26 | - | 161,740 |
08.10.24 12:43:13 | - | 162,200 |
08.10.24 12:43:06 | - | 161,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:47 | - | 162,180 |
08.10.24 12:41:32 | - | 162,780 |
08.10.24 12:41:15 | - | 162,160 |
08.10.24 12:41:14 | - | 162,600 |
08.10.24 12:41:12 | - | 162,160 |
08.10.24 12:41:11 | - | 162,600 |
08.10.24 12:40:59 | - | 162,160 |
08.10.24 12:40:52 | - | 163,020 |
08.10.24 12:40:51 | - | 162,540 |
08.10.24 12:40:50 | - | 162,980 |
08.10.24 12:40:47 | - | 162,140 |
08.10.24 12:40:46 | - | 162,980 |
08.10.24 12:40:44 | - | 162,140 |
08.10.24 12:40:12 | - | 162,840 |
08.10.24 12:40:01 | - | 162,920 |