ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:00 | - | 162,920 |
08.10.24 12:39:25 | - | 162,880 |
08.10.24 12:38:15 | - | 162,380 |
08.10.24 12:38:10 | - | 162,220 |
08.10.24 12:38:09 | - | 162,380 |
08.10.24 12:37:52 | - | 162,200 |
08.10.24 12:37:48 | - | 162,360 |
08.10.24 12:37:37 | - | 162,200 |
08.10.24 12:37:33 | - | 162,360 |
08.10.24 12:37:15 | - | 162,200 |
08.10.24 12:35:16 | - | 162,360 |
08.10.24 12:32:57 | - | 162,240 |
08.10.24 12:32:56 | - | 162,800 |
08.10.24 12:29:32 | - | 162,800 |
08.10.24 12:29:05 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:46 | - | 162,880 |
08.10.24 12:28:28 | - | 162,680 |
08.10.24 12:28:09 | - | 162,560 |
08.10.24 12:26:54 | - | 162,400 |
08.10.24 12:25:21 | - | 162,440 |
08.10.24 12:17:44 | - | 162,340 |
08.10.24 12:09:50 | - | 162,300 |
08.10.24 12:04:48 | - | 162,240 |
08.10.24 12:00:34 | - | 162,900 |
08.10.24 11:55:14 | - | 162,880 |
08.10.24 11:54:30 | - | 162,780 |
08.10.24 11:54:04 | - | 162,420 |
08.10.24 11:53:03 | - | 162,320 |
08.10.24 11:42:04 | - | 162,260 |
08.10.24 11:35:04 | - | 162,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:01 | - | 162,360 |
08.10.24 11:30:04 | - | 162,280 |
08.10.24 11:11:54 | - | 162,260 |
08.10.24 11:06:32 | - | 162,240 |
08.10.24 11:04:41 | - | 162,380 |
08.10.24 11:02:28 | - | 162,200 |
08.10.24 11:01:26 | - | 162,060 |
08.10.24 10:52:34 | - | 162,140 |
08.10.24 10:46:05 | - | 162,160 |
08.10.24 10:45:56 | - | 162,340 |
08.10.24 10:45:51 | - | 162,160 |
08.10.24 10:35:22 | - | 162,380 |
08.10.24 10:30:15 | - | 162,360 |
08.10.24 10:30:01 | - | 161,880 |
08.10.24 10:26:06 | - | 162,000 |