ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:01 | - | 163,620 |
07.10.24 21:57:51 | - | 163,620 |
07.10.24 21:57:50 | - | 163,620 |
07.10.24 21:57:43 | - | 163,660 |
07.10.24 21:57:37 | - | 163,680 |
07.10.24 21:57:31 | - | 163,700 |
07.10.24 21:57:29 | - | 163,700 |
07.10.24 21:57:24 | - | 163,700 |
07.10.24 21:57:23 | - | 163,720 |
07.10.24 21:57:22 | - | 163,700 |
07.10.24 21:57:17 | - | 163,740 |
07.10.24 21:57:16 | - | 163,760 |
07.10.24 21:57:11 | - | 163,780 |
07.10.24 21:57:10 | - | 163,760 |
07.10.24 21:57:09 | - | 163,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:08 | - | 163,740 |
07.10.24 21:56:56 | - | 163,760 |
07.10.24 21:56:18 | - | 163,740 |
07.10.24 21:56:15 | - | 163,780 |
07.10.24 21:56:14 | - | 163,780 |
07.10.24 21:56:11 | - | 163,740 |
07.10.24 21:56:06 | - | 163,720 |
07.10.24 21:56:01 | - | 163,780 |
07.10.24 21:56:00 | - | 163,800 |
07.10.24 21:55:59 | - | 163,800 |
07.10.24 21:55:55 | - | 163,860 |
07.10.24 21:55:54 | - | 163,900 |
07.10.24 21:55:49 | - | 163,920 |
07.10.24 21:55:43 | - | 163,900 |
07.10.24 21:55:41 | - | 163,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:40 | - | 163,900 |
07.10.24 21:55:37 | - | 163,920 |
07.10.24 21:55:30 | - | 163,940 |
07.10.24 21:55:27 | - | 163,960 |
07.10.24 21:55:23 | - | 163,960 |
07.10.24 21:55:06 | - | 163,960 |
07.10.24 21:54:43 | - | 163,920 |
07.10.24 21:54:41 | - | 163,940 |
07.10.24 21:54:32 | - | 163,980 |
07.10.24 21:54:27 | - | 163,920 |
07.10.24 21:54:01 | - | 163,900 |
07.10.24 21:54:00 | - | 163,900 |
07.10.24 21:53:44 | - | 163,900 |
07.10.24 21:53:40 | - | 163,940 |
07.10.24 21:53:39 | - | 163,880 |