ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:38 | - | 163,840 |
07.10.24 21:53:29 | - | 163,740 |
07.10.24 21:53:06 | - | 163,760 |
07.10.24 21:53:03 | - | 163,780 |
07.10.24 21:53:01 | - | 163,780 |
07.10.24 21:52:59 | - | 163,760 |
07.10.24 21:52:57 | - | 163,740 |
07.10.24 21:52:55 | - | 163,740 |
07.10.24 21:52:43 | - | 163,740 |
07.10.24 21:52:32 | - | 163,720 |
07.10.24 21:52:31 | - | 163,720 |
07.10.24 21:52:30 | - | 163,700 |
07.10.24 21:51:53 | - | 163,760 |
07.10.24 21:51:51 | - | 163,760 |
07.10.24 21:51:49 | - | 163,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:48 | - | 163,800 |
07.10.24 21:51:34 | - | 163,840 |
07.10.24 21:51:07 | - | 163,820 |
07.10.24 21:51:03 | - | 163,820 |
07.10.24 21:50:57 | - | 163,840 |
07.10.24 21:50:56 | - | 163,880 |
07.10.24 21:50:55 | - | 163,840 |
07.10.24 21:50:52 | - | 163,820 |
07.10.24 21:50:51 | - | 163,780 |
07.10.24 21:50:32 | - | 163,720 |
07.10.24 21:50:29 | - | 163,780 |
07.10.24 21:50:28 | - | 163,740 |
07.10.24 21:50:24 | - | 163,740 |
07.10.24 21:50:23 | - | 163,760 |
07.10.24 21:50:17 | - | 163,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:15 | - | 163,760 |
07.10.24 21:50:14 | - | 163,740 |
07.10.24 21:50:13 | - | 163,620 |
07.10.24 21:50:04 | - | 163,600 |
07.10.24 21:50:02 | - | 163,600 |
07.10.24 21:49:50 | - | 163,600 |
07.10.24 21:49:45 | - | 163,560 |
07.10.24 21:49:41 | - | 163,540 |
07.10.24 21:49:40 | - | 163,560 |
07.10.24 21:49:39 | - | 163,540 |
07.10.24 21:49:38 | - | 163,520 |
07.10.24 21:49:37 | - | 163,560 |
07.10.24 21:49:16 | - | 163,600 |
07.10.24 21:49:14 | - | 163,580 |
07.10.24 21:49:12 | - | 163,600 |