ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:47 | - | 163,080 |
07.10.24 21:04:28 | - | 163,080 |
07.10.24 21:03:45 | - | 163,040 |
07.10.24 21:02:54 | - | 163,020 |
07.10.24 21:02:07 | - | 163,040 |
07.10.24 21:01:48 | - | 162,960 |
07.10.24 21:01:41 | - | 162,920 |
07.10.24 21:01:40 | - | 162,920 |
07.10.24 21:01:35 | - | 162,920 |
07.10.24 21:01:13 | - | 162,920 |
07.10.24 21:01:04 | - | 162,920 |
07.10.24 21:01:03 | - | 162,920 |
07.10.24 21:00:57 | - | 162,840 |
07.10.24 20:59:46 | - | 162,820 |
07.10.24 20:59:44 | - | 162,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:26 | - | 162,900 |
07.10.24 20:59:14 | - | 162,960 |
07.10.24 20:59:13 | - | 163,040 |
07.10.24 20:59:11 | - | 163,080 |
07.10.24 20:57:09 | - | 163,020 |
07.10.24 20:57:01 | - | 162,980 |
07.10.24 20:56:06 | - | 162,940 |
07.10.24 20:54:07 | - | 162,960 |
07.10.24 20:53:41 | - | 162,960 |
07.10.24 20:53:40 | - | 162,960 |
07.10.24 20:52:44 | - | 162,920 |
07.10.24 20:52:08 | - | 162,840 |
07.10.24 20:52:07 | - | 162,840 |
07.10.24 20:52:06 | - | 162,840 |
07.10.24 20:51:23 | - | 162,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:09 | - | 162,700 |
07.10.24 20:51:01 | - | 162,740 |
07.10.24 20:50:28 | - | 162,740 |
07.10.24 20:50:27 | - | 162,720 |
07.10.24 20:48:21 | - | 162,700 |
07.10.24 20:48:20 | - | 162,700 |
07.10.24 20:48:04 | - | 162,600 |
07.10.24 20:47:51 | - | 162,680 |
07.10.24 20:47:08 | - | 162,640 |
07.10.24 20:47:06 | - | 162,640 |
07.10.24 20:47:03 | - | 162,660 |
07.10.24 20:47:02 | - | 162,680 |
07.10.24 20:46:57 | - | 162,740 |
07.10.24 20:46:47 | - | 162,700 |
07.10.24 20:46:41 | - | 162,760 |