WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:57 | - | 30,300 |
02.10.24 09:12:09 | - | 30,290 |
02.10.24 09:11:11 | - | 30,300 |
02.10.24 09:09:46 | - | 30,310 |
02.10.24 09:06:36 | - | 30,300 |
02.10.24 09:02:50 | - | 30,310 |
02.10.24 09:01:40 | - | 30,320 |
02.10.24 09:00:23 | - | 30,310 |
02.10.24 08:59:58 | - | 30,300 |
02.10.24 08:55:02 | - | 30,310 |
02.10.24 08:47:08 | - | 30,300 |
02.10.24 08:46:02 | - | 30,310 |
02.10.24 08:41:11 | - | 30,320 |
02.10.24 08:41:03 | - | 30,330 |
02.10.24 08:41:01 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:40:47 | - | 30,330 |
02.10.24 08:40:46 | - | 30,340 |
02.10.24 08:40:44 | - | 30,330 |
02.10.24 08:40:15 | - | 30,340 |
02.10.24 08:40:12 | - | 30,330 |
02.10.24 08:40:01 | - | 30,340 |
02.10.24 08:40:00 | - | 30,330 |
02.10.24 08:38:01 | - | 30,340 |
02.10.24 08:36:21 | - | 30,330 |
02.10.24 08:16:02 | - | 30,320 |
02.10.24 08:13:07 | - | 30,330 |
02.10.24 08:08:50 | - | 30,320 |
02.10.24 08:06:03 | - | 30,330 |
02.10.24 08:01:04 | - | 30,340 |
02.10.24 08:00:05 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:37 | - | 30,350 |
02.10.24 07:58:36 | - | 30,360 |
02.10.24 07:58:26 | - | 30,350 |
02.10.24 07:57:27 | - | 30,350 |
02.10.24 07:57:25 | - | 30,360 |
02.10.24 07:57:25 | - | 30,360 |
02.10.24 07:57:14 | - | 30,350 |
02.10.24 07:57:06 | - | 30,340 |
02.10.24 07:56:15 | - | 30,340 |
02.10.24 07:56:15 | - | 30,340 |
02.10.24 07:54:36 | - | 30,340 |
02.10.24 07:54:35 | - | 30,350 |
02.10.24 07:54:25 | - | 30,340 |
02.10.24 07:54:14 | - | 30,340 |
02.10.24 07:54:14 | - | 30,340 |