WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:20 | - | 30,440 |
01.10.24 21:23:04 | - | 30,430 |
01.10.24 21:23:02 | - | 30,440 |
01.10.24 21:22:49 | - | 30,430 |
01.10.24 21:22:48 | - | 30,440 |
01.10.24 21:22:35 | - | 30,430 |
01.10.24 21:22:33 | - | 30,440 |
01.10.24 21:21:52 | - | 30,430 |
01.10.24 21:21:22 | - | 30,440 |
01.10.24 21:21:21 | - | 30,430 |
01.10.24 21:18:35 | - | 30,420 |
01.10.24 21:18:34 | - | 30,420 |
01.10.24 21:16:43 | - | 30,410 |
01.10.24 21:16:37 | - | 30,420 |
01.10.24 21:16:20 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:12 | - | 30,430 |
01.10.24 21:15:14 | - | 30,420 |
01.10.24 21:15:13 | - | 30,420 |
01.10.24 21:15:13 | - | 30,420 |
01.10.24 21:15:13 | - | 30,420 |
01.10.24 21:14:58 | - | 30,410 |
01.10.24 21:14:57 | - | 30,410 |
01.10.24 21:14:57 | - | 30,410 |
01.10.24 21:14:57 | - | 30,410 |
01.10.24 21:14:57 | - | 30,410 |
01.10.24 21:13:48 | - | 30,400 |
01.10.24 21:13:45 | - | 30,390 |
01.10.24 21:13:42 | - | 30,400 |
01.10.24 21:13:37 | - | 30,390 |
01.10.24 21:13:28 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:20 | - | 30,400 |
01.10.24 21:13:01 | - | 30,400 |
01.10.24 21:12:11 | - | 30,390 |
01.10.24 21:11:59 | - | 30,400 |
01.10.24 21:11:55 | - | 30,410 |
01.10.24 21:11:42 | - | 30,410 |
01.10.24 21:11:17 | - | 30,400 |
01.10.24 21:10:44 | - | 30,410 |
01.10.24 21:10:20 | - | 30,420 |
01.10.24 21:10:19 | - | 30,420 |
01.10.24 21:10:19 | - | 30,420 |
01.10.24 21:10:15 | - | 30,410 |
01.10.24 21:10:15 | - | 30,410 |
01.10.24 21:10:15 | - | 30,410 |
01.10.24 21:09:40 | - | 30,420 |