WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:32 | - | 30,430 |
01.10.24 21:32:12 | - | 30,440 |
01.10.24 21:31:53 | - | 30,450 |
01.10.24 21:31:11 | - | 30,460 |
01.10.24 21:30:52 | - | 30,460 |
01.10.24 21:30:50 | - | 30,460 |
01.10.24 21:30:46 | - | 30,450 |
01.10.24 21:30:35 | - | 30,440 |
01.10.24 21:29:17 | - | 30,450 |
01.10.24 21:29:08 | - | 30,460 |
01.10.24 21:29:05 | - | 30,470 |
01.10.24 21:28:51 | - | 30,460 |
01.10.24 21:28:16 | - | 30,470 |
01.10.24 21:28:16 | - | 30,470 |
01.10.24 21:28:16 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:15 | - | 30,480 |
01.10.24 21:27:59 | - | 30,470 |
01.10.24 21:27:59 | - | 30,480 |
01.10.24 21:27:57 | - | 30,480 |
01.10.24 21:26:18 | - | 30,470 |
01.10.24 21:25:14 | - | 30,480 |
01.10.24 21:25:14 | - | 30,480 |
01.10.24 21:25:11 | - | 30,470 |
01.10.24 21:25:11 | - | 30,470 |
01.10.24 21:25:10 | - | 30,470 |
01.10.24 21:25:10 | - | 30,470 |
01.10.24 21:24:39 | - | 30,460 |
01.10.24 21:23:51 | - | 30,450 |
01.10.24 21:23:28 | - | 30,440 |
01.10.24 21:23:20 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:04 | - | 30,430 |
01.10.24 21:23:02 | - | 30,440 |
01.10.24 21:22:49 | - | 30,430 |
01.10.24 21:22:48 | - | 30,440 |
01.10.24 21:22:35 | - | 30,430 |
01.10.24 21:22:33 | - | 30,440 |
01.10.24 21:21:52 | - | 30,430 |
01.10.24 21:21:22 | - | 30,440 |
01.10.24 21:21:21 | - | 30,430 |
01.10.24 21:18:35 | - | 30,420 |
01.10.24 21:18:34 | - | 30,420 |
01.10.24 21:16:43 | - | 30,410 |
01.10.24 21:16:37 | - | 30,420 |
01.10.24 21:16:20 | - | 30,420 |
01.10.24 21:16:12 | - | 30,430 |