WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:29 | - | 30,310 |
02.10.24 10:42:23 | - | 30,320 |
02.10.24 10:38:38 | - | 30,310 |
02.10.24 10:37:37 | - | 30,310 |
02.10.24 10:37:04 | - | 30,310 |
02.10.24 10:35:16 | - | 30,310 |
02.10.24 10:34:50 | - | 30,320 |
02.10.24 10:34:22 | - | 30,310 |
02.10.24 10:33:01 | - | 30,320 |
02.10.24 10:32:58 | - | 30,310 |
02.10.24 10:32:32 | - | 30,310 |
02.10.24 10:32:20 | - | 30,320 |
02.10.24 10:32:08 | - | 30,310 |
02.10.24 10:31:45 | - | 30,320 |
02.10.24 10:23:31 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:17 | - | 30,300 |
02.10.24 10:18:37 | - | 30,290 |
02.10.24 10:16:43 | - | 30,300 |
02.10.24 10:08:21 | - | 30,320 |
02.10.24 10:04:43 | - | 30,330 |
02.10.24 10:03:12 | - | 30,320 |
02.10.24 10:02:06 | - | 30,310 |
02.10.24 10:00:09 | - | 30,320 |
02.10.24 09:52:17 | - | 30,330 |
02.10.24 09:44:41 | - | 30,340 |
02.10.24 09:41:23 | - | 30,330 |
02.10.24 09:40:28 | - | 30,320 |
02.10.24 09:36:58 | - | 30,330 |
02.10.24 09:30:48 | - | 30,320 |
02.10.24 09:27:19 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:33 | - | 30,300 |
02.10.24 09:22:26 | - | 30,290 |
02.10.24 09:20:12 | - | 30,300 |
02.10.24 09:18:31 | - | 30,310 |
02.10.24 09:12:57 | - | 30,300 |
02.10.24 09:12:09 | - | 30,290 |
02.10.24 09:11:11 | - | 30,300 |
02.10.24 09:09:46 | - | 30,310 |
02.10.24 09:06:36 | - | 30,300 |
02.10.24 09:02:50 | - | 30,310 |
02.10.24 09:01:40 | - | 30,320 |
02.10.24 09:00:23 | - | 30,310 |
02.10.24 08:59:58 | - | 30,300 |
02.10.24 08:55:02 | - | 30,310 |
02.10.24 08:47:08 | - | 30,300 |