WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:11 | - | 30,340 |
02.10.24 14:18:39 | - | 30,340 |
02.10.24 14:17:43 | - | 30,340 |
02.10.24 14:16:33 | - | 30,340 |
02.10.24 14:15:54 | - | 30,340 |
02.10.24 14:15:10 | - | 30,330 |
02.10.24 14:15:10 | - | 30,330 |
02.10.24 14:15:10 | - | 30,330 |
02.10.24 14:15:10 | - | 30,330 |
02.10.24 14:15:10 | - | 30,330 |
02.10.24 14:15:10 | - | 30,330 |
02.10.24 14:15:10 | - | 30,330 |
02.10.24 14:15:10 | - | 30,330 |
02.10.24 14:14:30 | - | 30,310 |
02.10.24 14:14:10 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:12 | - | 30,320 |
02.10.24 14:12:39 | - | 30,310 |
02.10.24 14:11:15 | - | 30,320 |
02.10.24 14:09:57 | - | 30,310 |
02.10.24 14:07:39 | - | 30,310 |
02.10.24 14:06:38 | - | 30,310 |
02.10.24 14:06:07 | - | 30,310 |
02.10.24 14:05:22 | - | 30,310 |
02.10.24 14:03:22 | - | 30,310 |
02.10.24 14:03:03 | - | 30,300 |
02.10.24 14:02:09 | - | 30,310 |
02.10.24 14:00:34 | - | 30,300 |
02.10.24 13:59:52 | - | 30,310 |
02.10.24 13:59:08 | - | 30,310 |
02.10.24 13:56:52 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:42 | - | 30,310 |
02.10.24 13:56:39 | - | 30,300 |
02.10.24 13:54:58 | - | 30,300 |
02.10.24 13:53:18 | - | 30,310 |
02.10.24 13:50:34 | - | 30,300 |
02.10.24 13:49:04 | - | 30,310 |
02.10.24 13:45:42 | - | 30,300 |
02.10.24 13:44:45 | - | 30,310 |
02.10.24 13:42:23 | - | 30,300 |
02.10.24 13:39:09 | - | 30,310 |
02.10.24 13:35:00 | - | 30,320 |
02.10.24 13:34:17 | - | 30,310 |
02.10.24 13:29:25 | - | 30,320 |
02.10.24 13:26:53 | - | 30,310 |
02.10.24 13:23:15 | - | 30,300 |