WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:14 | - | 30,320 |
02.10.24 16:47:16 | - | 30,320 |
02.10.24 16:46:28 | - | 30,320 |
02.10.24 16:45:46 | - | 30,350 |
02.10.24 16:45:05 | - | 30,380 |
02.10.24 16:44:06 | - | 30,360 |
02.10.24 16:44:03 | - | 30,380 |
02.10.24 16:43:01 | - | 30,380 |
02.10.24 16:42:25 | - | 30,420 |
02.10.24 16:41:59 | - | 30,450 |
02.10.24 16:40:37 | - | 30,450 |
02.10.24 16:40:07 | - | 30,460 |
02.10.24 16:39:32 | - | 30,450 |
02.10.24 16:36:38 | - | 30,420 |
02.10.24 16:35:52 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:09 | - | 30,440 |
02.10.24 16:33:29 | - | 30,430 |
02.10.24 16:32:32 | - | 30,420 |
02.10.24 16:31:36 | - | 30,410 |
02.10.24 16:30:27 | - | 30,420 |
02.10.24 16:28:57 | - | 30,410 |
02.10.24 16:27:45 | - | 30,410 |
02.10.24 16:27:01 | - | 30,420 |
02.10.24 16:26:15 | - | 30,400 |
02.10.24 16:25:22 | - | 30,390 |
02.10.24 16:24:13 | - | 30,400 |
02.10.24 16:23:27 | - | 30,400 |
02.10.24 16:22:16 | - | 30,410 |
02.10.24 16:20:28 | - | 30,490 |
02.10.24 16:19:26 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:07 | - | 30,460 |
02.10.24 16:15:45 | - | 30,460 |
02.10.24 16:15:40 | - | 30,470 |
02.10.24 16:14:16 | - | 30,490 |
02.10.24 16:13:41 | - | 30,480 |
02.10.24 16:12:22 | - | 30,470 |
02.10.24 16:10:52 | - | 30,450 |
02.10.24 16:10:35 | - | 30,440 |
02.10.24 16:08:38 | - | 30,420 |
02.10.24 16:07:36 | - | 30,350 |
02.10.24 16:06:05 | - | 30,350 |
02.10.24 16:05:24 | - | 30,350 |
02.10.24 16:04:26 | - | 30,360 |
02.10.24 16:03:38 | - | 30,380 |
02.10.24 16:02:56 | - | 30,380 |