WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:52:03 | - | 30,330 |
02.10.24 17:51:45 | - | 30,320 |
02.10.24 17:51:25 | - | 30,310 |
02.10.24 17:51:24 | - | 30,300 |
02.10.24 17:51:22 | - | 30,310 |
02.10.24 17:51:21 | - | 30,300 |
02.10.24 17:51:17 | - | 30,320 |
02.10.24 17:50:32 | - | 30,330 |
02.10.24 17:49:50 | - | 30,320 |
02.10.24 17:49:50 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:50 | - | 30,320 |
02.10.24 17:49:36 | - | 30,330 |
02.10.24 17:49:31 | - | 30,330 |
02.10.24 17:49:17 | - | 30,320 |
02.10.24 17:48:55 | - | 30,330 |
02.10.24 17:48:55 | - | 30,330 |
02.10.24 17:48:46 | - | 30,340 |
02.10.24 17:48:45 | - | 30,330 |
02.10.24 17:48:40 | - | 30,340 |
02.10.24 17:47:32 | - | 30,330 |
02.10.24 17:47:20 | - | 30,340 |
02.10.24 17:45:52 | - | 30,360 |
02.10.24 17:45:46 | - | 30,350 |
02.10.24 17:45:10 | - | 30,360 |
02.10.24 17:44:04 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:03 | - | 30,360 |
02.10.24 17:43:30 | - | 30,350 |
02.10.24 17:43:22 | - | 30,340 |
02.10.24 17:43:09 | - | 30,330 |
02.10.24 17:42:46 | - | 30,330 |
02.10.24 17:42:30 | - | 30,350 |
02.10.24 17:41:29 | - | 30,340 |
02.10.24 17:41:29 | - | 30,340 |
02.10.24 17:41:24 | - | 30,330 |
02.10.24 17:41:23 | - | 30,330 |
02.10.24 17:41:23 | - | 30,330 |
02.10.24 17:40:02 | - | 30,320 |
02.10.24 17:39:48 | - | 30,330 |
02.10.24 17:39:29 | - | 30,320 |
02.10.24 17:39:08 | - | 30,310 |