WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:52 | - | 30,330 |
02.10.24 18:08:43 | - | 30,320 |
02.10.24 18:08:43 | - | 30,320 |
02.10.24 18:08:12 | - | 30,330 |
02.10.24 18:07:59 | - | 30,320 |
02.10.24 18:07:21 | - | 30,320 |
02.10.24 18:07:07 | - | 30,320 |
02.10.24 18:07:07 | - | 30,320 |
02.10.24 18:06:04 | - | 30,310 |
02.10.24 18:05:37 | - | 30,320 |
02.10.24 18:05:13 | - | 30,310 |
02.10.24 18:05:00 | - | 30,320 |
02.10.24 18:03:32 | - | 30,320 |
02.10.24 18:03:31 | - | 30,320 |
02.10.24 18:03:23 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:58 | - | 30,300 |
02.10.24 18:00:28 | - | 30,310 |
02.10.24 18:00:01 | - | 30,300 |
02.10.24 17:59:45 | - | 30,320 |
02.10.24 17:59:20 | - | 30,330 |
02.10.24 17:59:08 | - | 30,320 |
02.10.24 17:59:02 | - | 30,310 |
02.10.24 17:58:56 | - | 30,320 |
02.10.24 17:58:20 | - | 30,330 |
02.10.24 17:58:19 | - | 30,320 |
02.10.24 17:58:14 | - | 30,330 |
02.10.24 17:58:02 | - | 30,330 |
02.10.24 17:57:52 | - | 30,320 |
02.10.24 17:57:38 | - | 30,320 |
02.10.24 17:56:47 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:46 | - | 30,320 |
02.10.24 17:56:39 | - | 30,330 |
02.10.24 17:56:26 | - | 30,320 |
02.10.24 17:56:18 | - | 30,330 |
02.10.24 17:55:36 | - | 30,320 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |
02.10.24 17:55:10 | - | 30,330 |