WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:19 | - | 30,360 |
02.10.24 19:43:13 | - | 30,350 |
02.10.24 19:43:12 | - | 30,350 |
02.10.24 19:41:52 | - | 30,340 |
02.10.24 19:41:49 | - | 30,330 |
02.10.24 19:40:39 | - | 30,340 |
02.10.24 19:40:03 | - | 30,330 |
02.10.24 19:39:52 | - | 30,320 |
02.10.24 19:39:51 | - | 30,330 |
02.10.24 19:39:13 | - | 30,320 |
02.10.24 19:39:12 | - | 30,330 |
02.10.24 19:39:12 | - | 30,330 |
02.10.24 19:39:12 | - | 30,330 |
02.10.24 19:39:02 | - | 30,320 |
02.10.24 19:39:02 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:02 | - | 30,320 |
02.10.24 19:34:15 | - | 30,340 |
02.10.24 19:34:15 | - | 30,340 |
02.10.24 19:34:14 | - | 30,340 |
02.10.24 19:33:03 | - | 30,330 |
02.10.24 19:32:43 | - | 30,330 |
02.10.24 19:32:43 | - | 30,330 |
02.10.24 19:32:43 | - | 30,330 |
02.10.24 19:32:35 | - | 30,320 |
02.10.24 19:32:17 | - | 30,330 |
02.10.24 19:32:17 | - | 30,330 |
02.10.24 19:32:16 | - | 30,330 |
02.10.24 19:32:15 | - | 30,320 |
02.10.24 19:32:12 | - | 30,330 |
02.10.24 19:32:12 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:12 | - | 30,330 |
02.10.24 19:32:12 | - | 30,330 |
02.10.24 19:32:12 | - | 30,330 |
02.10.24 19:32:12 | - | 30,330 |
02.10.24 19:32:12 | - | 30,330 |
02.10.24 19:32:12 | - | 30,330 |
02.10.24 19:32:12 | - | 30,330 |
02.10.24 19:31:59 | - | 30,330 |
02.10.24 19:31:09 | - | 30,330 |
02.10.24 19:30:34 | - | 30,320 |
02.10.24 19:30:22 | - | 30,330 |
02.10.24 19:30:21 | - | 30,330 |
02.10.24 19:30:06 | - | 30,320 |
02.10.24 19:29:56 | - | 30,330 |
02.10.24 19:29:56 | - | 30,330 |