WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:05 | - | 30,400 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:05:55 | - | 30,390 |
02.10.24 20:04:58 | - | 30,380 |
02.10.24 20:04:42 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:44 | - | 30,400 |
02.10.24 20:01:27 | - | 30,420 |
02.10.24 20:01:27 | - | 30,420 |
02.10.24 20:01:27 | - | 30,420 |
02.10.24 20:01:26 | - | 30,420 |
02.10.24 20:01:02 | - | 30,380 |
02.10.24 20:00:35 | - | 30,400 |
02.10.24 19:59:27 | - | 30,410 |
02.10.24 19:59:16 | - | 30,420 |
02.10.24 19:58:58 | - | 30,430 |
02.10.24 19:57:38 | - | 30,440 |
02.10.24 19:52:22 | - | 30,430 |
02.10.24 19:51:34 | - | 30,420 |
02.10.24 19:51:34 | - | 30,420 |
02.10.24 19:51:33 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:29 | - | 30,420 |
02.10.24 19:50:26 | - | 30,410 |
02.10.24 19:50:25 | - | 30,410 |
02.10.24 19:50:05 | - | 30,390 |
02.10.24 19:48:39 | - | 30,410 |
02.10.24 19:48:19 | - | 30,420 |
02.10.24 19:47:08 | - | 30,410 |
02.10.24 19:46:59 | - | 30,410 |
02.10.24 19:46:56 | - | 30,400 |
02.10.24 19:46:55 | - | 30,400 |
02.10.24 19:45:31 | - | 30,390 |
02.10.24 19:44:29 | - | 30,370 |
02.10.24 19:43:35 | - | 30,370 |
02.10.24 19:43:29 | - | 30,370 |
02.10.24 19:43:29 | - | 30,370 |