WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:23:22 | - | 28,320 |
13.02.25 17:23:19 | - | 28,320 |
13.02.25 17:23:16 | - | 28,320 |
13.02.25 17:23:13 | - | 28,330 |
13.02.25 17:23:03 | - | 28,320 |
13.02.25 17:23:02 | - | 28,320 |
13.02.25 17:23:00 | - | 28,320 |
13.02.25 17:22:58 | - | 28,320 |
13.02.25 17:22:51 | - | 28,320 |
13.02.25 17:22:49 | - | 28,330 |
13.02.25 17:22:48 | - | 28,320 |
13.02.25 17:22:41 | - | 28,330 |
13.02.25 17:22:38 | - | 28,320 |
13.02.25 17:22:35 | - | 28,330 |
13.02.25 17:22:33 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:22:29 | - | 28,330 |
13.02.25 17:22:24 | - | 28,320 |
13.02.25 17:22:22 | - | 28,330 |
13.02.25 17:22:19 | - | 28,310 |
13.02.25 17:22:17 | - | 28,300 |
13.02.25 17:22:10 | - | 28,300 |
13.02.25 17:22:09 | - | 28,320 |
13.02.25 17:22:05 | - | 28,330 |
13.02.25 17:22:03 | - | 28,340 |
13.02.25 17:22:01 | - | 28,330 |
13.02.25 17:21:58 | - | 28,330 |
13.02.25 17:21:53 | - | 28,330 |
13.02.25 17:21:50 | - | 28,340 |
13.02.25 17:21:48 | - | 28,340 |
13.02.25 17:21:46 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:21:44 | - | 28,350 |
13.02.25 17:21:40 | - | 28,340 |
13.02.25 17:21:38 | - | 28,340 |
13.02.25 17:21:28 | - | 28,340 |
13.02.25 17:21:20 | - | 28,340 |
13.02.25 17:21:17 | - | 28,340 |
13.02.25 17:21:15 | - | 28,340 |
13.02.25 17:21:13 | - | 28,350 |
13.02.25 17:21:10 | - | 28,350 |
13.02.25 17:21:09 | - | 28,350 |
13.02.25 17:21:07 | - | 28,370 |
13.02.25 17:21:04 | - | 28,370 |
13.02.25 17:20:58 | - | 28,370 |
13.02.25 17:20:57 | - | 28,360 |
13.02.25 17:20:39 | - | 28,370 |