WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:37 | - | 30,420 |
02.10.24 15:21:32 | - | 30,430 |
02.10.24 15:20:54 | - | 30,420 |
02.10.24 15:16:41 | - | 30,410 |
02.10.24 15:16:11 | - | 30,410 |
02.10.24 15:16:04 | - | 30,410 |
02.10.24 15:14:38 | - | 30,410 |
02.10.24 15:12:20 | - | 30,410 |
02.10.24 15:12:02 | - | 30,400 |
02.10.24 15:07:44 | - | 30,400 |
02.10.24 15:07:18 | - | 30,400 |
02.10.24 15:06:48 | - | 30,410 |
02.10.24 15:06:37 | - | 30,410 |
02.10.24 15:03:45 | - | 30,390 |
02.10.24 15:02:11 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:16 | - | 30,390 |
02.10.24 15:00:32 | - | 30,400 |
02.10.24 14:53:05 | - | 30,380 |
02.10.24 14:52:50 | - | 30,370 |
02.10.24 14:49:24 | - | 30,380 |
02.10.24 14:48:12 | - | 30,380 |
02.10.24 14:45:35 | - | 30,390 |
02.10.24 14:45:12 | - | 30,380 |
02.10.24 14:44:59 | - | 30,390 |
02.10.24 14:44:26 | - | 30,380 |
02.10.24 14:43:54 | - | 30,390 |
02.10.24 14:41:22 | - | 30,380 |
02.10.24 14:40:22 | - | 30,380 |
02.10.24 14:39:39 | - | 30,370 |
02.10.24 14:39:06 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:40 | - | 30,360 |
02.10.24 14:38:31 | - | 30,370 |
02.10.24 14:38:08 | - | 30,370 |
02.10.24 14:36:59 | - | 30,360 |
02.10.24 14:34:50 | - | 30,350 |
02.10.24 14:34:20 | - | 30,350 |
02.10.24 14:33:05 | - | 30,350 |
02.10.24 14:32:46 | - | 30,340 |
02.10.24 14:32:28 | - | 30,340 |
02.10.24 14:32:16 | - | 30,350 |
02.10.24 14:31:46 | - | 30,340 |
02.10.24 14:31:30 | - | 30,350 |
02.10.24 14:30:23 | - | 30,340 |
02.10.24 14:29:53 | - | 30,340 |
02.10.24 14:22:31 | - | 30,340 |