WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:14 | - | 30,340 |
02.10.24 07:54:14 | - | 30,340 |
02.10.24 07:49:48 | - | 30,350 |
02.10.24 07:47:40 | - | 30,360 |
02.10.24 07:46:30 | - | 30,360 |
02.10.24 07:46:03 | - | 30,370 |
02.10.24 07:46:01 | - | 30,360 |
02.10.24 07:45:44 | - | 30,370 |
02.10.24 07:45:39 | - | 30,360 |
02.10.24 07:45:32 | - | 30,370 |
02.10.24 07:45:09 | - | 30,360 |
02.10.24 07:45:06 | - | 30,370 |
02.10.24 07:40:44 | - | 30,360 |
02.10.24 07:39:49 | - | 30,370 |
02.10.24 07:39:38 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:39:31 | - | 30,370 |
02.10.24 07:39:20 | - | 30,360 |
02.10.24 07:39:15 | - | 30,370 |
02.10.24 07:39:07 | - | 30,360 |
02.10.24 07:39:06 | - | 30,370 |
02.10.24 07:39:04 | - | 30,360 |
02.10.24 07:38:45 | - | 30,370 |
02.10.24 07:36:53 | - | 30,360 |
02.10.24 07:36:53 | - | 30,360 |
02.10.24 07:36:51 | - | 30,350 |
02.10.24 07:36:50 | - | 30,360 |
02.10.24 07:36:19 | - | 30,350 |
02.10.24 07:36:10 | - | 30,360 |
02.10.24 07:36:08 | - | 30,350 |
02.10.24 07:35:26 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:52 | - | 30,410 |
01.10.24 21:59:44 | - | 30,410 |
01.10.24 21:59:24 | - | 30,400 |
01.10.24 21:59:07 | - | 30,420 |
01.10.24 21:59:01 | - | 30,420 |
01.10.24 21:58:57 | - | 30,420 |
01.10.24 21:58:14 | - | 30,430 |
01.10.24 21:57:39 | - | 30,440 |
01.10.24 21:57:13 | - | 30,430 |
01.10.24 21:57:06 | - | 30,450 |
01.10.24 21:56:38 | - | 30,460 |
01.10.24 21:56:18 | - | 30,440 |
01.10.24 21:56:11 | - | 30,430 |
01.10.24 21:55:57 | - | 30,440 |
01.10.24 21:55:32 | - | 30,460 |