WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:09 | - | 30,470 |
01.10.24 21:54:42 | - | 30,460 |
01.10.24 21:54:13 | - | 30,440 |
01.10.24 21:54:09 | - | 30,460 |
01.10.24 21:54:07 | - | 30,460 |
01.10.24 21:53:15 | - | 30,480 |
01.10.24 21:53:11 | - | 30,490 |
01.10.24 21:53:07 | - | 30,510 |
01.10.24 21:52:58 | - | 30,520 |
01.10.24 21:52:46 | - | 30,530 |
01.10.24 21:51:59 | - | 30,540 |
01.10.24 21:50:43 | - | 30,530 |
01.10.24 21:50:04 | - | 30,520 |
01.10.24 21:49:29 | - | 30,520 |
01.10.24 21:49:28 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:05 | - | 30,510 |
01.10.24 21:49:01 | - | 30,520 |
01.10.24 21:48:52 | - | 30,510 |
01.10.24 21:48:28 | - | 30,500 |
01.10.24 21:47:57 | - | 30,490 |
01.10.24 21:47:09 | - | 30,480 |
01.10.24 21:46:35 | - | 30,470 |
01.10.24 21:46:34 | - | 30,460 |
01.10.24 21:45:18 | - | 30,470 |
01.10.24 21:45:06 | - | 30,460 |
01.10.24 21:44:43 | - | 30,470 |
01.10.24 21:44:24 | - | 30,460 |
01.10.24 21:44:23 | - | 30,460 |
01.10.24 21:44:08 | - | 30,450 |
01.10.24 21:42:54 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:54 | - | 30,450 |
01.10.24 21:42:54 | - | 30,450 |
01.10.24 21:42:53 | - | 30,450 |
01.10.24 21:42:36 | - | 30,440 |
01.10.24 21:40:33 | - | 30,430 |
01.10.24 21:40:19 | - | 30,430 |
01.10.24 21:40:02 | - | 30,420 |
01.10.24 21:38:57 | - | 30,430 |
01.10.24 21:37:50 | - | 30,420 |
01.10.24 21:36:05 | - | 30,410 |
01.10.24 21:35:57 | - | 30,430 |
01.10.24 21:34:55 | - | 30,430 |
01.10.24 21:34:54 | - | 30,440 |
01.10.24 21:34:53 | - | 30,430 |
01.10.24 21:34:44 | - | 30,440 |