WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:57 | - | 30,480 |
01.10.24 20:49:56 | - | 30,480 |
01.10.24 20:49:53 | - | 30,470 |
01.10.24 20:49:44 | - | 30,490 |
01.10.24 20:48:43 | - | 30,470 |
01.10.24 20:48:43 | - | 30,470 |
01.10.24 20:48:43 | - | 30,470 |
01.10.24 20:48:19 | - | 30,480 |
01.10.24 20:48:17 | - | 30,490 |
01.10.24 20:47:27 | - | 30,480 |
01.10.24 20:46:23 | - | 30,490 |
01.10.24 20:45:46 | - | 30,480 |
01.10.24 20:45:44 | - | 30,470 |
01.10.24 20:45:20 | - | 30,490 |
01.10.24 20:45:15 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:34 | - | 30,470 |
01.10.24 20:43:29 | - | 30,480 |
01.10.24 20:43:28 | - | 30,480 |
01.10.24 20:42:32 | - | 30,470 |
01.10.24 20:42:30 | - | 30,470 |
01.10.24 20:42:14 | - | 30,460 |
01.10.24 20:42:13 | - | 30,470 |
01.10.24 20:42:00 | - | 30,480 |
01.10.24 20:41:38 | - | 30,480 |
01.10.24 20:40:12 | - | 30,470 |
01.10.24 20:40:07 | - | 30,480 |
01.10.24 20:39:34 | - | 30,470 |
01.10.24 20:38:37 | - | 30,460 |
01.10.24 20:38:16 | - | 30,470 |
01.10.24 20:38:09 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:31 | - | 30,470 |
01.10.24 20:36:15 | - | 30,460 |
01.10.24 20:35:41 | - | 30,450 |
01.10.24 20:35:10 | - | 30,440 |
01.10.24 20:35:10 | - | 30,440 |
01.10.24 20:35:10 | - | 30,440 |
01.10.24 20:35:04 | - | 30,450 |
01.10.24 20:35:04 | - | 30,450 |
01.10.24 20:35:04 | - | 30,450 |
01.10.24 20:35:04 | - | 30,450 |
01.10.24 20:33:17 | - | 30,440 |
01.10.24 20:32:57 | - | 30,430 |
01.10.24 20:32:37 | - | 30,420 |
01.10.24 20:32:12 | - | 30,410 |
01.10.24 20:31:56 | - | 30,400 |