WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:27:50 | - | 28,450 |
20.02.25 18:27:49 | - | 28,440 |
20.02.25 18:27:46 | - | 28,440 |
20.02.25 18:27:45 | - | 28,450 |
20.02.25 18:27:12 | - | 28,440 |
20.02.25 18:27:06 | - | 28,430 |
20.02.25 18:26:57 | - | 28,440 |
20.02.25 18:26:56 | - | 28,430 |
20.02.25 18:26:40 | - | 28,440 |
20.02.25 18:26:37 | - | 28,430 |
20.02.25 18:26:36 | - | 28,440 |
20.02.25 18:26:28 | - | 28,420 |
20.02.25 18:26:27 | - | 28,420 |
20.02.25 18:26:20 | - | 28,420 |
20.02.25 18:25:50 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:25:49 | - | 28,420 |
20.02.25 18:25:35 | - | 28,420 |
20.02.25 18:25:32 | - | 28,400 |
20.02.25 18:25:27 | - | 28,400 |
20.02.25 18:25:26 | - | 28,400 |
20.02.25 18:25:24 | - | 28,390 |
20.02.25 18:25:20 | - | 28,370 |
20.02.25 18:25:18 | - | 28,340 |
20.02.25 18:25:16 | - | 28,340 |
20.02.25 18:25:03 | - | 28,340 |
20.02.25 18:25:00 | - | 28,350 |
20.02.25 18:24:57 | - | 28,340 |
20.02.25 18:24:56 | - | 28,340 |
20.02.25 18:24:53 | - | 28,340 |
20.02.25 18:24:49 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:24:36 | - | 28,340 |
20.02.25 18:23:52 | - | 28,350 |
20.02.25 18:23:48 | - | 28,340 |
20.02.25 18:23:46 | - | 28,350 |
20.02.25 18:23:29 | - | 28,340 |
20.02.25 18:23:27 | - | 28,340 |
20.02.25 18:23:18 | - | 28,340 |
20.02.25 18:23:17 | - | 28,340 |
20.02.25 18:23:16 | - | 28,340 |
20.02.25 18:23:03 | - | 28,350 |
20.02.25 18:23:02 | - | 28,340 |
20.02.25 18:23:00 | - | 28,340 |
20.02.25 18:22:59 | - | 28,340 |
20.02.25 18:22:57 | - | 28,340 |
20.02.25 18:22:57 | - | 28,340 |