WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:02:42 | - | 30,310 |
| 01.10.24 20:02:32 | - | 30,310 |
| 01.10.24 20:02:20 | - | 30,300 |
| 01.10.24 20:02:16 | - | 30,300 |
| 01.10.24 20:02:16 | - | 30,300 |
| 01.10.24 20:02:16 | - | 30,300 |
| 01.10.24 20:02:14 | - | 30,290 |
| 01.10.24 20:02:04 | - | 30,300 |
| 01.10.24 20:01:36 | - | 30,290 |
| 01.10.24 20:01:16 | - | 30,300 |
| 01.10.24 20:00:39 | - | 30,300 |
| 01.10.24 20:00:13 | - | 30,310 |
| 01.10.24 20:00:12 | - | 30,310 |
| 01.10.24 19:59:32 | - | 30,290 |
| 01.10.24 19:58:32 | - | 30,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:05 | - | 30,290 |
| 01.10.24 19:58:04 | - | 30,290 |
| 01.10.24 19:57:37 | - | 30,280 |
| 01.10.24 19:57:19 | - | 30,290 |
| 01.10.24 19:57:06 | - | 30,280 |
| 01.10.24 19:57:00 | - | 30,280 |
| 01.10.24 19:56:51 | - | 30,280 |
| 01.10.24 19:56:10 | - | 30,270 |
| 01.10.24 19:55:30 | - | 30,260 |
| 01.10.24 19:55:15 | - | 30,280 |
| 01.10.24 19:54:59 | - | 30,260 |
| 01.10.24 19:53:20 | - | 30,260 |
| 01.10.24 19:53:20 | - | 30,260 |
| 01.10.24 19:52:47 | - | 30,270 |
| 01.10.24 19:52:46 | - | 30,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:50:15 | - | 30,250 |
| 01.10.24 19:49:58 | - | 30,260 |
| 01.10.24 19:49:53 | - | 30,270 |
| 01.10.24 19:49:14 | - | 30,280 |
| 01.10.24 19:49:07 | - | 30,270 |
| 01.10.24 19:49:06 | - | 30,270 |
| 01.10.24 19:45:52 | - | 30,260 |
| 01.10.24 19:45:08 | - | 30,270 |
| 01.10.24 19:44:59 | - | 30,260 |
| 01.10.24 19:44:54 | - | 30,260 |
| 01.10.24 19:44:35 | - | 30,250 |
| 01.10.24 19:44:23 | - | 30,260 |
| 01.10.24 19:43:52 | - | 30,250 |
| 01.10.24 19:43:47 | - | 30,270 |
| 01.10.24 19:42:45 | - | 30,260 |