WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:14 | - | 30,390 |
01.10.24 20:31:01 | - | 30,380 |
01.10.24 20:30:59 | - | 30,380 |
01.10.24 20:30:53 | - | 30,380 |
01.10.24 20:30:12 | - | 30,380 |
01.10.24 20:29:25 | - | 30,370 |
01.10.24 20:28:33 | - | 30,360 |
01.10.24 20:28:31 | - | 30,370 |
01.10.24 20:28:15 | - | 30,360 |
01.10.24 20:28:14 | - | 30,350 |
01.10.24 20:28:11 | - | 30,330 |
01.10.24 20:28:01 | - | 30,330 |
01.10.24 20:27:46 | - | 30,320 |
01.10.24 20:27:17 | - | 30,310 |
01.10.24 20:26:54 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:37 | - | 30,310 |
01.10.24 20:26:24 | - | 30,320 |
01.10.24 20:26:16 | - | 30,320 |
01.10.24 20:26:12 | - | 30,330 |
01.10.24 20:25:17 | - | 30,320 |
01.10.24 20:24:55 | - | 30,310 |
01.10.24 20:24:16 | - | 30,320 |
01.10.24 20:24:12 | - | 30,310 |
01.10.24 20:21:03 | - | 30,330 |
01.10.24 20:20:08 | - | 30,340 |
01.10.24 20:20:08 | - | 30,340 |
01.10.24 20:20:04 | - | 30,340 |
01.10.24 20:20:04 | - | 30,340 |
01.10.24 20:20:04 | - | 30,340 |
01.10.24 20:20:00 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:45 | - | 30,340 |
01.10.24 20:19:38 | - | 30,330 |
01.10.24 20:17:19 | - | 30,350 |
01.10.24 20:15:28 | - | 30,360 |
01.10.24 20:15:13 | - | 30,360 |
01.10.24 20:15:07 | - | 30,350 |
01.10.24 20:14:57 | - | 30,340 |
01.10.24 20:14:53 | - | 30,350 |
01.10.24 20:14:10 | - | 30,340 |
01.10.24 20:14:03 | - | 30,330 |
01.10.24 20:13:23 | - | 30,340 |
01.10.24 20:13:22 | - | 30,340 |
01.10.24 20:13:22 | - | 30,340 |
01.10.24 20:13:20 | - | 30,330 |
01.10.24 20:12:42 | - | 30,340 |