WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:49 | - | 30,320 |
01.10.24 20:10:47 | - | 30,330 |
01.10.24 20:10:27 | - | 30,320 |
01.10.24 20:10:18 | - | 30,330 |
01.10.24 20:10:06 | - | 30,320 |
01.10.24 20:09:27 | - | 30,320 |
01.10.24 20:09:21 | - | 30,320 |
01.10.24 20:09:10 | - | 30,310 |
01.10.24 20:09:03 | - | 30,320 |
01.10.24 20:07:37 | - | 30,310 |
01.10.24 20:07:37 | - | 30,310 |
01.10.24 20:07:37 | - | 30,310 |
01.10.24 20:07:22 | - | 30,300 |
01.10.24 20:07:18 | - | 30,310 |
01.10.24 20:06:22 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:53 | - | 30,310 |
01.10.24 20:04:17 | - | 30,310 |
01.10.24 20:03:28 | - | 30,300 |
01.10.24 20:03:23 | - | 30,310 |
01.10.24 20:03:19 | - | 30,300 |
01.10.24 20:03:18 | - | 30,310 |
01.10.24 20:02:56 | - | 30,300 |
01.10.24 20:02:42 | - | 30,310 |
01.10.24 20:02:32 | - | 30,310 |
01.10.24 20:02:20 | - | 30,300 |
01.10.24 20:02:16 | - | 30,300 |
01.10.24 20:02:16 | - | 30,300 |
01.10.24 20:02:16 | - | 30,300 |
01.10.24 20:02:14 | - | 30,290 |
01.10.24 20:02:04 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:36 | - | 30,290 |
01.10.24 20:01:16 | - | 30,300 |
01.10.24 20:00:39 | - | 30,300 |
01.10.24 20:00:13 | - | 30,310 |
01.10.24 20:00:12 | - | 30,310 |
01.10.24 19:59:32 | - | 30,290 |
01.10.24 19:58:32 | - | 30,290 |
01.10.24 19:58:05 | - | 30,290 |
01.10.24 19:58:04 | - | 30,290 |
01.10.24 19:57:37 | - | 30,280 |
01.10.24 19:57:19 | - | 30,290 |
01.10.24 19:57:06 | - | 30,280 |
01.10.24 19:57:00 | - | 30,280 |
01.10.24 19:56:51 | - | 30,280 |
01.10.24 19:56:10 | - | 30,270 |