WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:30 | - | 30,250 |
01.10.24 19:30:13 | - | 30,240 |
01.10.24 19:30:11 | - | 30,250 |
01.10.24 19:29:24 | - | 30,250 |
01.10.24 19:29:07 | - | 30,250 |
01.10.24 19:29:03 | - | 30,260 |
01.10.24 19:28:43 | - | 30,250 |
01.10.24 19:28:27 | - | 30,240 |
01.10.24 19:27:21 | - | 30,250 |
01.10.24 19:27:20 | - | 30,250 |
01.10.24 19:27:17 | - | 30,230 |
01.10.24 19:26:30 | - | 30,250 |
01.10.24 19:26:29 | - | 30,250 |
01.10.24 19:26:06 | - | 30,250 |
01.10.24 19:26:00 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:42 | - | 30,220 |
01.10.24 19:23:30 | - | 30,250 |
01.10.24 19:23:28 | - | 30,240 |
01.10.24 19:23:08 | - | 30,250 |
01.10.24 19:22:38 | - | 30,260 |
01.10.24 19:22:37 | - | 30,270 |
01.10.24 19:22:33 | - | 30,260 |
01.10.24 19:22:32 | - | 30,270 |
01.10.24 19:22:18 | - | 30,260 |
01.10.24 19:22:00 | - | 30,270 |
01.10.24 19:21:16 | - | 30,280 |
01.10.24 19:20:21 | - | 30,280 |
01.10.24 19:20:05 | - | 30,280 |
01.10.24 19:19:32 | - | 30,260 |
01.10.24 19:18:57 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:56 | - | 30,260 |
01.10.24 19:17:48 | - | 30,260 |
01.10.24 19:17:32 | - | 30,270 |
01.10.24 19:17:08 | - | 30,280 |
01.10.24 19:16:54 | - | 30,280 |
01.10.24 19:16:30 | - | 30,280 |
01.10.24 19:16:28 | - | 30,270 |
01.10.24 19:16:19 | - | 30,280 |
01.10.24 19:16:14 | - | 30,270 |
01.10.24 19:15:35 | - | 30,270 |
01.10.24 19:15:25 | - | 30,260 |
01.10.24 19:14:32 | - | 30,290 |
01.10.24 19:14:32 | - | 30,290 |
01.10.24 19:14:32 | - | 30,290 |
01.10.24 19:14:32 | - | 30,290 |