WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:18:56 | - | 29,810 |
11.10.24 13:18:38 | - | 29,810 |
11.10.24 13:16:59 | - | 29,810 |
11.10.24 13:10:52 | - | 29,820 |
11.10.24 13:10:36 | - | 29,810 |
11.10.24 13:10:21 | - | 29,820 |
11.10.24 13:09:37 | - | 29,810 |
11.10.24 13:03:37 | - | 29,820 |
11.10.24 13:03:22 | - | 29,810 |
11.10.24 13:03:12 | - | 29,820 |
11.10.24 13:02:02 | - | 29,810 |
11.10.24 13:01:47 | - | 29,800 |
11.10.24 13:01:41 | - | 29,800 |
11.10.24 13:01:28 | - | 29,800 |
11.10.24 13:00:59 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:00:26 | - | 29,810 |
11.10.24 12:58:24 | - | 29,810 |
11.10.24 12:58:11 | - | 29,800 |
11.10.24 12:58:08 | - | 29,810 |
11.10.24 12:57:04 | - | 29,800 |
11.10.24 12:56:19 | - | 29,790 |
11.10.24 12:56:06 | - | 29,790 |
11.10.24 12:54:59 | - | 29,790 |
11.10.24 12:53:42 | - | 29,800 |
11.10.24 12:53:06 | - | 29,790 |
11.10.24 12:52:54 | - | 29,790 |
11.10.24 12:49:41 | - | 29,760 |
11.10.24 12:48:59 | - | 29,760 |
11.10.24 12:48:53 | - | 29,750 |
11.10.24 12:48:19 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:47:41 | - | 29,770 |
11.10.24 12:47:33 | - | 29,770 |
11.10.24 12:47:13 | - | 29,780 |
11.10.24 12:43:39 | - | 29,750 |
11.10.24 12:43:17 | - | 29,740 |
11.10.24 12:43:09 | - | 29,740 |
11.10.24 12:43:00 | - | 29,750 |
11.10.24 12:34:02 | - | 29,740 |
11.10.24 12:33:55 | - | 29,750 |
11.10.24 12:33:17 | - | 29,740 |
11.10.24 12:33:17 | - | 29,740 |
11.10.24 12:33:17 | - | 29,740 |
11.10.24 12:33:17 | - | 29,740 |
11.10.24 12:33:10 | - | 29,740 |
11.10.24 12:33:06 | - | 29,750 |