WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:28:58 | - | 29,740 |
11.10.24 10:24:22 | - | 29,740 |
11.10.24 10:21:37 | - | 29,760 |
11.10.24 10:15:29 | - | 29,760 |
11.10.24 10:15:07 | - | 29,760 |
11.10.24 10:14:37 | - | 29,760 |
11.10.24 10:14:32 | - | 29,760 |
11.10.24 10:08:04 | - | 29,760 |
11.10.24 10:07:37 | - | 29,760 |
11.10.24 10:07:04 | - | 29,760 |
11.10.24 10:06:45 | - | 29,760 |
11.10.24 10:06:08 | - | 29,760 |
11.10.24 10:04:02 | - | 29,760 |
11.10.24 10:03:31 | - | 29,760 |
11.10.24 10:03:22 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:00:20 | - | 29,760 |
11.10.24 09:59:43 | - | 29,760 |
11.10.24 09:58:22 | - | 29,760 |
11.10.24 09:57:02 | - | 29,750 |
11.10.24 09:56:52 | - | 29,750 |
11.10.24 09:56:37 | - | 29,750 |
11.10.24 09:55:38 | - | 29,750 |
11.10.24 09:55:23 | - | 29,750 |
11.10.24 09:53:17 | - | 29,750 |
11.10.24 09:51:19 | - | 29,740 |
11.10.24 09:41:57 | - | 29,730 |
11.10.24 09:28:43 | - | 29,750 |
11.10.24 09:27:17 | - | 29,750 |
11.10.24 09:26:57 | - | 29,750 |
11.10.24 09:25:52 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:25:14 | - | 29,740 |
11.10.24 09:24:47 | - | 29,740 |
11.10.24 09:24:18 | - | 29,740 |
11.10.24 09:24:12 | - | 29,750 |
11.10.24 09:23:51 | - | 29,750 |
11.10.24 09:18:37 | - | 29,750 |
11.10.24 09:18:32 | - | 29,740 |
11.10.24 09:18:04 | - | 29,750 |
11.10.24 09:17:25 | - | 29,740 |
11.10.24 09:16:14 | - | 29,740 |
11.10.24 09:13:34 | - | 29,740 |
11.10.24 09:12:37 | - | 29,750 |
11.10.24 09:09:51 | - | 29,750 |
11.10.24 09:08:40 | - | 29,740 |
11.10.24 09:04:06 | - | 29,740 |