WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:47:58 | - | 27,040 |
07.01.25 19:47:54 | - | 27,050 |
07.01.25 19:47:53 | - | 27,040 |
07.01.25 19:47:50 | - | 27,050 |
07.01.25 19:47:49 | - | 27,040 |
07.01.25 19:47:42 | - | 27,050 |
07.01.25 19:47:40 | - | 27,040 |
07.01.25 19:47:23 | - | 27,050 |
07.01.25 19:47:22 | - | 27,040 |
07.01.25 19:47:10 | - | 27,050 |
07.01.25 19:47:05 | - | 27,060 |
07.01.25 19:46:53 | - | 27,030 |
07.01.25 19:45:57 | - | 27,040 |
07.01.25 19:45:55 | - | 27,030 |
07.01.25 19:45:53 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:45:18 | - | 27,010 |
07.01.25 19:45:17 | - | 27,020 |
07.01.25 19:45:09 | - | 27,010 |
07.01.25 19:44:47 | - | 27,020 |
07.01.25 19:44:32 | - | 27,020 |
07.01.25 19:44:31 | - | 27,020 |
07.01.25 19:44:29 | - | 27,020 |
07.01.25 19:43:58 | - | 27,020 |
07.01.25 19:43:25 | - | 27,010 |
07.01.25 19:43:15 | - | 27,000 |
07.01.25 19:42:17 | - | 27,010 |
07.01.25 19:42:06 | - | 27,000 |
07.01.25 19:42:05 | - | 27,010 |
07.01.25 19:41:51 | - | 27,000 |
07.01.25 19:40:48 | - | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:40:40 | - | 27,000 |
07.01.25 19:40:31 | - | 26,990 |
07.01.25 19:40:24 | - | 27,010 |
07.01.25 19:39:05 | - | 27,000 |
07.01.25 19:39:04 | - | 27,010 |
07.01.25 19:38:53 | - | 27,000 |
07.01.25 19:38:51 | - | 26,990 |
07.01.25 19:38:46 | - | 26,980 |
07.01.25 19:38:41 | - | 26,990 |
07.01.25 19:38:39 | - | 26,980 |
07.01.25 19:38:24 | - | 26,990 |
07.01.25 19:38:23 | - | 27,000 |
07.01.25 19:38:15 | - | 27,000 |
07.01.25 19:37:09 | - | 27,010 |
07.01.25 19:37:06 | - | 27,010 |