WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:05:41 | - | 29,790 |
11.10.24 14:05:29 | - | 29,790 |
11.10.24 14:05:13 | - | 29,790 |
11.10.24 14:00:39 | - | 29,780 |
11.10.24 14:00:06 | - | 29,780 |
11.10.24 13:55:51 | - | 29,780 |
11.10.24 13:54:16 | - | 29,780 |
11.10.24 13:52:36 | - | 29,780 |
11.10.24 13:50:08 | - | 29,780 |
11.10.24 13:50:04 | - | 29,780 |
11.10.24 13:49:48 | - | 29,780 |
11.10.24 13:49:44 | - | 29,780 |
11.10.24 13:49:36 | - | 29,780 |
11.10.24 13:47:58 | - | 29,780 |
11.10.24 13:47:46 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:47:42 | - | 29,780 |
11.10.24 13:47:11 | - | 29,780 |
11.10.24 13:46:28 | - | 29,780 |
11.10.24 13:43:39 | - | 29,780 |
11.10.24 13:43:33 | - | 29,780 |
11.10.24 13:39:32 | - | 29,780 |
11.10.24 13:39:22 | - | 29,780 |
11.10.24 13:37:45 | - | 29,780 |
11.10.24 13:35:00 | - | 29,780 |
11.10.24 13:34:22 | - | 29,790 |
11.10.24 13:32:56 | - | 29,800 |
11.10.24 13:31:01 | - | 29,800 |
11.10.24 13:30:50 | - | 29,800 |
11.10.24 13:30:36 | - | 29,800 |
11.10.24 13:30:32 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:30:26 | - | 29,800 |
11.10.24 13:30:08 | - | 29,800 |
11.10.24 13:28:09 | - | 29,790 |
11.10.24 13:27:55 | - | 29,800 |
11.10.24 13:26:39 | - | 29,800 |
11.10.24 13:26:23 | - | 29,800 |
11.10.24 13:25:53 | - | 29,800 |
11.10.24 13:25:18 | - | 29,800 |
11.10.24 13:25:12 | - | 29,810 |
11.10.24 13:25:12 | - | 29,810 |
11.10.24 13:24:08 | - | 29,800 |
11.10.24 13:24:05 | - | 29,800 |
11.10.24 13:23:53 | - | 29,810 |
11.10.24 13:22:12 | - | 29,800 |
11.10.24 13:20:56 | - | 29,810 |