WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:53:02 | - | 29,770 |
11.10.24 14:52:54 | - | 29,770 |
11.10.24 14:52:21 | - | 29,770 |
11.10.24 14:50:15 | - | 29,770 |
11.10.24 14:47:40 | - | 29,770 |
11.10.24 14:47:25 | - | 29,780 |
11.10.24 14:47:02 | - | 29,780 |
11.10.24 14:43:55 | - | 29,780 |
11.10.24 14:43:18 | - | 29,780 |
11.10.24 14:43:02 | - | 29,780 |
11.10.24 14:41:34 | - | 29,770 |
11.10.24 14:41:15 | - | 29,800 |
11.10.24 14:40:08 | - | 29,800 |
11.10.24 14:39:41 | - | 29,790 |
11.10.24 14:39:08 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:03 | - | 29,800 |
11.10.24 14:37:46 | - | 29,800 |
11.10.24 14:37:23 | - | 29,800 |
11.10.24 14:37:01 | - | 29,810 |
11.10.24 14:36:04 | - | 29,800 |
11.10.24 14:35:32 | - | 29,780 |
11.10.24 14:34:53 | - | 29,780 |
11.10.24 14:33:50 | - | 29,780 |
11.10.24 14:33:12 | - | 29,780 |
11.10.24 14:32:02 | - | 29,780 |
11.10.24 14:31:48 | - | 29,790 |
11.10.24 14:31:48 | - | 29,790 |
11.10.24 14:31:48 | - | 29,790 |
11.10.24 14:31:48 | - | 29,790 |
11.10.24 14:31:48 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:31:02 | - | 29,790 |
11.10.24 14:30:12 | - | 29,770 |
11.10.24 14:29:42 | - | 29,780 |
11.10.24 14:28:37 | - | 29,780 |
11.10.24 14:16:52 | - | 29,780 |
11.10.24 14:15:46 | - | 29,800 |
11.10.24 14:10:55 | - | 29,810 |
11.10.24 14:10:12 | - | 29,820 |
11.10.24 14:10:08 | - | 29,820 |
11.10.24 14:09:16 | - | 29,810 |
11.10.24 14:09:00 | - | 29,800 |
11.10.24 14:08:53 | - | 29,800 |
11.10.24 14:08:34 | - | 29,800 |
11.10.24 14:08:26 | - | 29,810 |
11.10.24 14:08:03 | - | 29,800 |